AFMC — Alexandria Flour Mills Co. stock
Price75.88 EGP 0.42% · −0.320 EGP
Sector: Retail Trade
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 8.20 | Recorded |
| 2020-05-31 | 10.17 | Recorded |
| 2020-06-30 | 10.23 | Recorded |
| 2020-07-29 | 10.39 | Recorded |
| 2020-08-31 | 10.40 | Recorded |
| 2020-09-30 | 10.31 | Recorded |
| 2020-10-28 | 10.41 | Recorded |
| 2020-11-30 | 10.23 | Recorded |
| 2020-12-31 | 12.49 | Recorded |
| 2021-01-31 | 13.39 | Recorded |
| 2021-02-28 | 14.78 | Recorded |
| 2021-03-31 | 11.46 | Recorded |
| 2021-04-28 | 10.55 | Recorded |
| 2021-05-31 | 12.87 | Recorded |
| 2021-06-30 | 13.80 | Recorded |
| 2021-07-29 | 17.83 | Recorded |
| 2021-08-31 | 16.21 | Recorded |
| 2021-09-30 | 12.94 | Recorded |
| 2021-10-31 | 11.82 | Recorded |
| 2021-11-30 | 10.64 | Recorded |
| 2021-12-30 | 10.85 | Recorded |
| 2022-01-31 | 11.00 | Recorded |
| 2022-02-27 | 10.00 | Recorded |
| 2022-03-31 | 10.08 | Recorded |
| 2022-04-28 | 10.30 | Recorded |
| 2022-05-31 | 9.06 | Recorded |
| 2022-06-29 | 8.75 | Recorded |
| 2022-07-31 | 9.82 | Recorded |
| 2022-08-31 | 10.25 | Recorded |
| 2022-09-29 | 10.50 | Recorded |
| 2022-10-31 | 10.37 | Recorded |
| 2022-11-30 | 11.93 | Recorded |
| 2022-12-29 | 12.93 | Recorded |
| 2023-01-31 | 12.20 | Recorded |
| 2023-02-28 | 14.29 | Recorded |
| 2023-03-30 | 12.00 | Recorded |
| 2023-04-30 | 13.57 | Recorded |
| 2023-05-31 | 17.25 | Recorded |
| 2023-06-26 | 18.00 | Recorded |
| 2023-07-31 | 17.02 | Recorded |
| 2023-08-31 | 16.90 | Recorded |
| 2023-09-27 | 17.85 | Recorded |
| 2023-10-31 | 20.65 | Recorded |
| 2023-11-30 | 25.74 | Recorded |
| 2023-12-31 | 22.76 | Recorded |
| 2024-01-31 | 22.40 | Recorded |
| 2024-02-29 | 36.81 | Recorded |
| 2024-03-31 | 27.97 | Recorded |
| 2024-04-30 | 22.70 | Recorded |
| 2024-05-30 | 22.02 | Recorded |
| 2024-06-27 | 20.00 | Recorded |
| 2024-07-31 | 21.29 | Recorded |
| 2024-08-29 | 29.25 | Recorded |
| 2024-09-30 | 27.12 | Recorded |
| 2024-10-31 | 25.15 | Recorded |
| 2024-11-28 | 25.93 | Recorded |
| 2024-12-31 | 25.22 | Recorded |
| 2025-01-30 | 25.64 | Recorded |
| 2025-02-27 | 24.65 | Recorded |
| 2025-03-27 | 25.73 | Recorded |
| 2025-04-30 | 26.28 | Recorded |
| 2025-05-29 | 25.93 | Recorded |
| 2025-06-30 | 30.97 | Recorded |
| 2025-07-15 | 30.95 | Recorded |
| 2025-07-16 | 30.97 | Recorded |
| 2025-07-23 | 30.30 | Recorded |
| 2025-08-04 | 29.44 | Recorded |
| 2025-08-13 | 30.46 | Recorded |
| 2025-08-24 | 31.69 | Recorded |
| 2025-09-02 | 57.60 | Recorded |
| 2025-09-14 | 65.95 | Recorded |
| 2025-09-23 | 61.99 | Recorded |
| 2025-10-02 | 55.95 | Recorded |
| 2025-10-14 | 66.76 | Recorded |
| 2025-10-23 | 73.25 | Recorded |
| 2025-11-03 | 75.08 | Recorded |
| 2025-11-12 | 69.03 | Recorded |
| 2025-11-23 | 65.09 | Recorded |
| 2025-12-02 | 59.44 | Recorded |
| 2025-12-11 | 59.12 | Recorded |
| 2025-12-22 | 57.82 | Recorded |
| 2025-12-31 | 62.24 | Recorded |
| 2026-01-13 | 60.44 | Recorded |
| 2026-01-22 | 61.10 | Recorded |
| 2026-02-03 | 63.03 | Recorded |
| 2026-02-12 | 62.20 | Recorded |
| 2026-02-23 | 60.00 | Recorded |
| 2026-03-04 | 56.03 | Recorded |
| 2026-03-15 | 56.98 | Recorded |
| 2026-03-29 | 58.22 | Recorded |
| 2026-04-07 | 60.20 | Recorded |
| 2026-04-20 | 65.71 | Recorded |
| 2026-04-29 | 67.57 | Recorded |
| 2026-05-11 | 75.39 | Recorded |
| 2026-05-20 | 72.05 | Recorded |
| 2026-06-04 | 73.20 | Recorded |
| 2026-06-15 | 70.98 | Recorded |
| 2026-06-25 | 69.72 | Recorded |
| 2026-07-07 | 73.35 | Recorded |
| 2026-07-16 | 75.88 | Recorded |
Today's stats
Open
76.20 EGP
Day high
76.95 EGP
Day low
75.30 EGP
Volume
97.94K 97,944
Value traded
7.43 M EGP
Gap
0.00%
Price range
Current price 75.88 EGP — between low 66.00 EGP and high 76.95 EGP
Performance summary
- 1-week performance 6.92%
- 1-month performance 6.35%
- 3-month performance 22.47%
- 6-month performance 27.40%
- Year-to-date performance 21.92%
- 1-year performance 145.17%
- 5-year performance 418.66%
- All-time performance 5975.06%
Valuation
| Market cap | 2.51 B EGP |
|---|---|
| Enterprise value | 2.35 B EGP |
| Price / sales | 6.37× |
| Price / book | 9.32× |
Financials
| Revenue (TTM) | 394 M EGP |
|---|---|
| Net income (TTM) | 54.6 M EGP |
| EPS basic (TTM) | 1.66 EGP |
| Operating margin | 4.45% |
| Net margin | 13.88% |
| Return on equity | 20.59% |
| Return on assets | 8.14% |
| Total assets | 474 M EGP |
| Total debt | 30.0 M EGP |
| Debt / equity | 0.11× |
| Current ratio | 1.80× |
Dividends
| Dividend yield | 0.98% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 32.89M 32,891,800 |
|---|
Technical indicators
| RSI | 61.61 |
|---|---|
| ATR | 2.74 |
| SMA 50 | 72.22 EGP |
| SMA 200 | 64.69 EGP |
| EMA 50 | 70.76 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Concrete Fashion Group for Commercial and Industrial Investments S.A.E | 0.104 USD | 0.97% |
| General Co. for Ceramic & Porcelain Products | 36.32 EGP | 3.86% |
| General Silos & Storage Co. | 266.02 EGP | 1.34% |
| Gourmet Egypt.Com Foods | 14.31 EGP | −1.24% |
| Misr Duty Free Shops Co. | 46.46 EGP | −1.06% |
We publish market data as it arrives from the source. We do not give investment advice.