Gold 21K5,805.00 0.09%US Dollar51.58 0.10%Euro57.76 0.31%British Pound68.05 0.47%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

Egyptian Exchange today

Last updated: 0 minutes ago

Market closed

Prices are delayed by 15 minutes.

EGX 30 Index

52,928.10

0.70%

EGX 30 details

Market movement today

TMGHTalaat Moustafa Group Holding796 M EGP 796,409,177.90 EGP
CCAPQALA For Financial Investments605 M EGP 605,216,261.25 EGP
ZMIDZahraa Maadi Investment & Development513 M EGP 513,373,845.00 EGP
PHDCPalm Hills Development Co.358 M EGP 357,708,687.63 EGP
ORHDOrascom Development Egypt (S.A.E)330 M EGP 329,731,780.00 EGP
HELIHeliopolis Housing316 M EGP 315,971,046.10 EGP
OFHO B Financial Holding315 M EGP 315,359,410.86 EGP
BTFHBeltone Holding267 M EGP 267,477,955.05 EGP
NINHNozha International Hospital254 M EGP 253,849,358.84 EGP
GTWLGolden Textiles & Clothes Wool231 M EGP 231,258,124.50 EGP

Most traded

TMGHTalaat Moustafa Group Holding796 M EGP 796,409,177.90 EGP
CCAPQALA For Financial Investments605 M EGP 605,216,261.25 EGP
ZMIDZahraa Maadi Investment & Development513 M EGP 513,373,845.00 EGP
PHDCPalm Hills Development Co.358 M EGP 357,708,687.63 EGP
ORHDOrascom Development Egypt (S.A.E)330 M EGP 329,731,780.00 EGP
HELIHeliopolis Housing316 M EGP 315,971,046.10 EGP
OFHO B Financial Holding315 M EGP 315,359,410.86 EGP
BTFHBeltone Holding267 M EGP 267,477,955.05 EGP
NINHNozha International Hospital254 M EGP 253,849,358.84 EGP
GTWLGolden Textiles & Clothes Wool231 M EGP 231,258,124.50 EGP

Biggest risers

DTPPDelta for Printing & Packaging 20.00%
BIOCGlaxoSmithKline S.A.E. 19.99%
NINHNozha International Hospital 13.00%
KWINEl Kahera El Watania Investment 11.82%
ASPIAspire Capital Holding for Financial Investments 11.11%
GTHEGlobal Telecom Holding S.A.E. 9.71%
AMERAmer Group Holding 9.60%
SKPCSidi Kerir Petrochemicals 8.60%
WATPModern Co. for Water Proofing 8.29%
GGCCGiza General Contracting & Real Estate Investment 8.16%

Biggest fallers

All stocks

246 stocks


TMGH	Talaat Moustafa Group Holding	101.15 EGP	0.14%	796 M EGP 796,409,177.90 EGP
CCAP	QALA For Financial Investments	5.43 EGP	0.18%	605 M EGP 605,216,261.25 EGP
ZMID	Zahraa Maadi Investment & Development	7.50 EGP	3.02%	513 M EGP 513,373,845.00 EGP
PHDC	Palm Hills Development Co.	14.91 EGP	−1.91%	358 M EGP 357,708,687.63 EGP
ORHD	Orascom Development Egypt (S.A.E)	39.20 EGP	−0.76%	330 M EGP 329,731,780.00 EGP
HELI	Heliopolis Housing	7.78 EGP	0.52%	316 M EGP 315,971,046.10 EGP
OFH	O B Financial Holding	0.702 EGP	5.56%	315 M EGP 315,359,410.86 EGP
BTFH	Beltone Holding	3.09 EGP	1.64%	267 M EGP 267,477,955.05 EGP
NINH	Nozha International Hospital	21.56 EGP	13.00%	254 M EGP 253,849,358.84 EGP
GTWL	Golden Textiles & Clothes Wool	101.06 EGP	−1.63%	231 M EGP 231,258,124.50 EGP
COMI	Commercial International Bank - Egypt (CIB) S.A.E.	135.80 EGP	0.73%	229 M EGP 228,553,844.40 EGP
CAED	Cairo Educational Services	112.11 EGP	4.62%	225 M EGP 224,907,458.52 EGP
ARAB	Arab Developers Holding	0.254 EGP	−1.17%	204 M EGP 204,008,738.54 EGP
ABUK	Abou Kir Fertilizers & Chemical Industries Co.	73.70 EGP	2.36%	201 M EGP 200,876,498.90 EGP
PRDC	Pioneers Properties for Urban Development	9.59 EGP	−3.62%	195 M EGP 194,826,450.56 EGP
NIPH	El-Nile Co. for Pharmaceuticals & Chemical Industries	194.33 EGP	1.21%	190 M EGP 189,754,111.49 EGP
AMER	Amer Group Holding	3.88 EGP	9.60%	185 M EGP 185,193,525.20 EGP
KWIN	El Kahera El Watania Investment	80.80 EGP	11.82%	182 M EGP 181,944,551.20 EGP
CRST	Creast Mark For Contracting And Real Estate Development	1.62 EGP	4.52%	172 M EGP 172,176,993.90 EGP
OCDI	Six of October Development & Investment (SODIC)	28.50 EGP	3.83%	169 M EGP 169,115,152.50 EGP
ORAS	Orascom Construction Plc	712.00 EGP	1.14%	168 M EGP 167,585,576.00 EGP
DSCW	Dice Sports & Casual Wear Manufacturers SAE	1.93 EGP	3.21%	157 M EGP 157,345,091.22 EGP
FWRY	Fawry For Banking Technology And Electronic Payment	18.99 EGP	1.93%	138 M EGP 138,443,157.81 EGP
MASR	Madinet Masr for Housing & Development	8.36 EGP	0.24%	133 M EGP 132,772,391.40 EGP
AMES	Alexandria New Medical Center Co.	118.50 EGP	−16.20%	127 M EGP 126,964,455.00 EGP
KRDI	Al Khair River for Development Agriculture Investment and Environmental Services	0.372 EGP	4.49%	119 M EGP 118,543,435.80 EGP
CLHO	Cleopatra Hospital Company	16.75 EGP	2.32%	118 M EGP 118,372,484.50 EGP
DTPP	Delta for Printing & Packaging	242.40 EGP	20.00%	111 M EGP 110,760,316.80 EGP
ELEC	Electro Cable Egypt	2.20 EGP	−1.35%	110 M EGP 110,367,822.40 EGP
SCEM	Sinai Cement Co.	67.33 EGP	7.90%	97.3 M EGP 97,312,654.97 EGP
RAYA	Raya Holding for Financial Investments SAE	7.89 EGP	−1.00%	95.0 M EGP 94,977,421.44 EGP
SIPC	Sabaa International Company for Pharmaceutial and Chemical Industry	3.80 EGP	4.68%	91.5 M EGP 91,453,460.00 EGP
HRHO	EFG Holding S.A.E.	26.74 EGP	1.48%	89.7 M EGP 89,737,862.34 EGP
ADIB	Abu Dhabi Islamic Bank-Egypt	46.90 EGP	0.86%	89.7 M EGP 89,662,059.90 EGP
ELKA	El Kahera Housing	1.96 EGP	4.81%	89.3 M EGP 89,310,681.04 EGP
UEGC	El-Saeed Contracting & Real Estate Investment Co. SCCD	2.17 EGP	2.84%	85.3 M EGP 85,276,694.72 EGP
ISPH	Ibnsina Pharma	11.50 EGP	1.05%	81.3 M EGP 81,272,846.00 EGP
NHPS	National Housing for Professional Syndicates	87.88 EGP	−2.14%	78.9 M EGP 78,926,521.96 EGP
KORA	KORRA	3.38 EGP	0.30%	76.8 M EGP 76,835,647.20 EGP
GDWA	Gadwa For Industrial Development	0.848 EGP	0.12%	75.9 M EGP 75,887,146.88 EGP
ASPI	Aspire Capital Holding for Financial Investments	0.350 EGP	11.11%	75.5 M EGP 75,485,014.15 EGP
ELSH	El-Shams Housing & Development SA	14.51 EGP	0.62%	75.2 M EGP 75,150,496.71 EGP
SKPC	Sidi Kerir Petrochemicals	16.17 EGP	8.60%	72.4 M EGP 72,416,261.61 EGP
CERA	Arab Ceramic Co. - Ceramica Remas	1.42 EGP	2.90%	68.7 M EGP 68,739,777.48 EGP
CSAG	Canal Shipping Agencies Co.	34.00 EGP	3.66%	67.5 M EGP 67,467,628.00 EGP
MPCI	Memphis Pharmaceutical & Chemical Industries	242.02 EGP	−1.22%	61.6 M EGP 61,612,241.50 EGP
EAST	Eastern Company	36.90 EGP	1.85%	60.2 M EGP 60,213,899.70 EGP
OLFI	Obour Land for Food Industries	23.00 EGP	0.57%	59.8 M EGP 59,833,557.00 EGP
ORWE	Oriental Weavers Carpet	23.30 EGP	1.75%	59.8 M EGP 59,783,093.40 EGP
PHAR	Egyptian International Pharmaceutical Industries Co.	88.97 EGP	0.75%	58.6 M EGP 58,588,079.55 EGP
ISMQ	Iron & Steel for Mines & Quarries	9.40 EGP	−1.57%	58.4 M EGP 58,412,276.80 EGP
GBCO	GB Corp	32.85 EGP	−1.29%	56.9 M EGP 56,862,003.15 EGP
ETEL	Telecom Egypt	98.30 EGP	0.10%	56.4 M EGP 56,383,700.40 EGP
EGTS	Egyptian for Tourism Resorts	18.85 EGP	−0.79%	55.9 M EGP 55,882,483.80 EGP
TYCN	Tycoon Holding Company For Financial Investments	22.00 EGP	1.20%	55.3 M EGP 55,262,856.00 EGP
EMFD	Emaar Misr for Development SAE	11.79 EGP	−0.67%	55.2 M EGP 55,221,506.82 EGP
MFPC	Misr Fertilizers Production Company MOPCO	37.80 EGP	−0.53%	54.4 M EGP 54,444,209.40 EGP
AMIA	Arab Moltaqa Investments Company	9.57 EGP	6.33%	52.8 M EGP 52,822,122.21 EGP
OCPH	October Pharma Co.	427.93 EGP	1.87%	52.4 M EGP 52,374,780.63 EGP
MPCO	Mansourah Poultry Co.	1.86 EGP	−2.11%	52.2 M EGP 52,203,866.70 EGP
EGS370O1C013	National Printing	28.06 EGP	7.10%	51.3 M EGP 51,292,557.60 EGP
AMOC	Alexandria Mineral Oils Co.	8.21 EGP	0.37%	51.2 M EGP 51,192,757.15 EGP
CIRA	Cairo For Investment And Real Estate Developments -CIRA Education	32.00 EGP	−2.35%	51.2 M EGP 51,162,240.00 EGP
IEEC	Industrial & Engineering Enterprises Co.	0.645 EGP	6.09%	51.2 M EGP 51,155,402.15 EGP
EPCO	Egypt for Poultry Co.	10.43 EGP	−0.67%	50.9 M EGP 50,859,642.12 EGP
VLMRA	Valmore Holding	29.85 EGP	0.57%	48.9 M EGP 48,865,315.65 EGP
EXPA	Export Development Bank of Egypt	19.50 EGP	0.26%	47.9 M EGP 47,921,601.00 EGP
PRCL	General Co. for Ceramic & Porcelain Products	36.32 EGP	3.86%	47.1 M EGP 47,112,887.52 EGP
AREH	Egyptian Real Estate Group	1.56 EGP	−4.88%	45.9 M EGP 45,948,848.40 EGP
MCRO	Macro Group Pharmaceutical S.A.E.	1.33 EGP	−2.21%	45.2 M EGP 45,186,381.59 EGP
TAQA	TAQA Arabia	14.55 EGP	−0.95%	44.5 M EGP 44,484,937.20 EGP
GGCC	Giza General Contracting & Real Estate Investment	0.729 EGP	8.16%	42.5 M EGP 42,529,091.63 EGP
ACAMD	Arab Co. for Asset Management & Development	2.31 EGP	−0.86%	38.6 M EGP 38,643,331.65 EGP
ACTF	Act Financial	2.75 EGP	−0.72%	38.6 M EGP 38,637,170.00 EGP
SMFR	Samad Misr-EGYFERT	235.34 EGP	1.26%	38.2 M EGP 38,153,556.14 EGP
RUBX	Rubex International for Plastic & Acrylic Manufacturing	13.94 EGP	−2.24%	37.5 M EGP 37,468,893.86 EGP
ATLC	Al Tawfeek Leasing Company-A.T.LEASE	5.20 EGP	−1.33%	36.2 M EGP 36,243,802.40 EGP
ZEOT	Extracted Oils & Derivatives Co.	11.67 EGP	−0.85%	35.7 M EGP 35,677,932.45 EGP
AIFI	Atlas for Investment & Food Industries SAE	2.24 EGP	3.70%	35.2 M EGP 35,233,114.56 EGP
NARE	Naeem Real Estate Holding Group	19.13 EGP	−3.87%	34.1 M EGP 34,082,199.30 EGP
EGAL	Egypt Aluminum	301.90 EGP	−0.69%	33.8 M EGP 33,804,648.70 EGP
BIOC	GlaxoSmithKline S.A.E.	105.70 EGP	19.99%	33.2 M EGP 33,222,249.90 EGP
SVCE	South Valley Cement Co.	9.40 EGP	0.00%	32.1 M EGP 32,104,083.20 EGP
EGCH	Egyptian Chemical Industries	13.30 EGP	0.00%	32.0 M EGP 32,045,006.70 EGP
MBSC	Misr Beni Suef Cement Co. SAE	239.87 EGP	2.51%	30.8 M EGP 30,767,405.29 EGP
MAAL	Marseilla Al Masreia Al Khalegeya for Holding Investment	8.70 EGP	3.69%	30.6 M EGP 30,573,122.40 EGP
MOIL	Maridive & Oil Services SAE	0.550 USD	3.00%	30.5 M EGP 30,496,351.35 EGP
COSG	Cairo Oils & Soap	1.67 EGP	0.60%	30.1 M EGP 30,074,133.21 EGP
ASCM	ASEC Co. for Mining	62.50 EGP	0.81%	29.3 M EGP 29,273,000.00 EGP
GIHD	Gharbia Islamic Housing Development	50.25 EGP	−3.57%	29.1 M EGP 29,087,765.25 EGP
MEPA	Medical Packaging Company	1.71 EGP	0.00%	28.6 M EGP 28,576,324.71 EGP
OBRI	El Obour Real Estate Investment	36.00 EGP	0.00%	28.6 M EGP 28,571,112.00 EGP
ARCC	Arabian Cement Company	55.50 EGP	1.87%	27.4 M EGP 27,405,789.00 EGP
LUTS	Lotus For Agricultural Investments And Development	0.747 EGP	−1.32%	27.4 M EGP 27,364,101.76 EGP
ODIN	ODIN Investments	2.47 EGP	2.07%	27.0 M EGP 27,008,432.36 EGP
MBEG	MB for Engineering & Contracting	4.29 EGP	0.47%	26.3 M EGP 26,339,132.82 EGP
OIH	Orascom Investment Holding SAE	1.42 EGP	0.00%	25.7 M EGP 25,712,564.80 EGP
EFID	Edita Food Industries SAE	28.08 EGP	1.08%	25.4 M EGP 25,449,577.92 EGP
RMDA	Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda	4.98 EGP	0.61%	25.1 M EGP 25,082,312.82 EGP
LCSW	Lecico Egypt SAE	32.19 EGP	−0.74%	25.0 M EGP 24,973,806.75 EGP
HDBK	Housing & Development Bank	77.98 EGP	−1.00%	24.8 M EGP 24,777,443.18 EGP
AIDC	Arabia for Investment and Development	0.734 EGP	7.94%	24.4 M EGP 24,380,357.56 EGP
MPRC	Egyptian Media Production City	43.97 EGP	0.23%	24.3 M EGP 24,252,532.90 EGP
AFDI	Alahly For Development & Investment	47.50 EGP	−0.77%	23.9 M EGP 23,887,322.50 EGP
EEII	El Arabia Engineering Industries	2.78 EGP	1.46%	23.9 M EGP 23,858,863.50 EGP
KABO	El Nasr Clothing & Textiles Co.	7.70 EGP	0.13%	23.7 M EGP 23,731,492.40 EGP
NCCW	Nasr Co. for Civil Works	6.62 EGP	2.64%	23.4 M EGP 23,416,376.54 EGP
UNIP	Universal Co. for Paper & Packaging Materials-Unipack	0.362 EGP	−0.55%	23.2 M EGP 23,189,115.82 EGP
EHDR	Egyptians Housing Development & Reconstruction	2.72 EGP	−0.37%	23.0 M EGP 23,006,358.40 EGP
SWDY	El Sewedy Electric Company	91.41 EGP	1.01%	22.8 M EGP 22,789,518.51 EGP
RACC	Raya Contact Center	10.19 EGP	−1.74%	22.8 M EGP 22,775,832.04 EGP
RREI	Arab Real Estate Investment Co.	3.93 EGP	0.00%	22.7 M EGP 22,653,478.92 EGP
AIH	Arabia Investments Holding SAE	0.480 EGP	0.63%	22.1 M EGP 22,121,631.36 EGP
ADPC	Arab Dairy Products Co. Arab Dairy - Panda	3.82 EGP	−0.52%	22.1 M EGP 22,062,753.80 EGP
ATQA	Misr National Steel	9.59 EGP	0.74%	22.0 M EGP 22,024,585.80 EGP
CNFN	Contact Financial Holding SAE	4.91 EGP	−1.60%	21.7 M EGP 21,682,103.37 EGP
EFIH	e-finance for Digital and Financial Investments S.A.E.	22.23 EGP	1.05%	20.9 M EGP 20,902,291.02 EGP
BINV	B Investments Holding SAE	50.25 EGP	2.87%	20.8 M EGP 20,808,575.25 EGP
PRMH	Prime Holding	2.76 EGP	1.10%	20.3 M EGP 20,315,407.80 EGP
CCRS	Gulf Canadian Real Estate Investment Co.	2.55 EGP	1.19%	20.2 M EGP 20,171,848.95 EGP
SEIG	Saudi Egyptian Investment & Finance Co. SAE	243.20 EGP	0.98%	19.9 M EGP 19,939,238.40 EGP
ALCN	Alexandria Containers & Goods	29.64 EGP	0.37%	19.4 M EGP 19,443,247.20 EGP
VALU	U Consumer Finance S.A.E	12.50 EGP	1.63%	19.2 M EGP 19,202,662.50 EGP
JUFO	Juhayna Food Industries	29.90 EGP	−0.47%	18.9 M EGP 18,941,739.70 EGP
CPCI	Kahira Pharmaceuticals & Chemical Industries Co.	461.00 EGP	−2.66%	18.8 M EGP 18,750,253.00 EGP
ACGC	Arab Cotton Ginning Co.	9.90 EGP	−0.20%	18.7 M EGP 18,671,499.00 EGP
ROTO	Rowad Tourism (Al Rowad) Co	40.93 EGP	−1.89%	18.6 M EGP 18,563,105.69 EGP
MTIE	MM Group for Industry & International Trade	9.51 EGP	0.42%	18.3 M EGP 18,307,948.26 EGP
INEG	Integrated Engineering Group S.A.E	0.455 EGP	0.89%	17.8 M EGP 17,805,383.05 EGP
ICID	International Company for Investment & Development	8.47 EGP	7.22%	17.7 M EGP 17,664,083.36 EGP
IBCT	International Business Corp. for Trading & Agencies	14.70 EGP	0.48%	17.2 M EGP 17,228,708.70 EGP
COPR	Cooper for Commercial Investment & Real Estate Development	0.378 EGP	−1.05%	16.8 M EGP 16,792,285.99 EGP
BONY	Bonyan for Development and Trade	4.83 EGP	0.63%	16.8 M EGP 16,773,537.06 EGP
CANA	Suez Canal Bank SAE	36.00 EGP	0.00%	15.7 M EGP 15,725,592.00 EGP
ISMA	Ismailia Misr Poultry	27.50 EGP	0.26%	15.4 M EGP 15,413,970.00 EGP
ARVA	Arab Valves Co.	10.80 EGP	1.12%	15.2 M EGP 15,200,265.60 EGP
UNIT	United Housing Construction SA	19.25 EGP	−0.72%	14.0 M EGP 13,972,901.25 EGP
POUL	Cairo Poultry Co.	39.50 EGP	1.13%	13.3 M EGP 13,292,540.00 EGP
ETRS	Egyptian Transport And Commercial Services Co. (Egytrans Nosco)	10.90 EGP	−0.64%	13.2 M EGP 13,219,018.60 EGP
TALM	Taaleem Management Services S.A.E	15.76 EGP	−0.06%	13.2 M EGP 13,192,648.72 EGP
MCQE	Misr Cement Co. (Qena)	177.72 EGP	0.99%	13.0 M EGP 12,959,520.12 EGP
SPMD	Speed Medical SAE	0.448 EGP	0.67%	12.9 M EGP 12,884,230.02 EGP
SNFC	Sharkia National Food	11.40 EGP	−1.38%	12.3 M EGP 12,301,774.20 EGP
CIEB	Credit Agricole Egypt	24.18 EGP	0.33%	12.3 M EGP 12,290,984.16 EGP
GSSC	General Silos & Storage Co.	266.02 EGP	1.34%	12.2 M EGP 12,202,603.42 EGP
MENA	Mena Touristic & Real Estate Investment	7.10 EGP	0.14%	11.8 M EGP 11,804,488.40 EGP
ICFC	International Co. for Fertilizers & Chemicals	15.23 EGP	−1.23%	11.7 M EGP 11,714,520.02 EGP
EASB	Egyptian Arabian Company for Securities Brokerage EAC	7.15 EGP	0.00%	11.5 M EGP 11,548,501.25 EGP
MHOT	Misr Hotels Co.	16.49 EGP	0.55%	10.9 M EGP 10,899,906.49 EGP
EALR	El Arabia for Land Reclamation	364.97 EGP	−0.56%	10.7 M EGP 10,694,350.94 EGP
CICH	CI Capital Holding for Financial Investments	12.44 EGP	4.36%	10.5 M EGP 10,509,884.24 EGP
ACAP	A Capital Holding	9.20 EGP	2.00%	10.3 M EGP 10,338,362.00 EGP
DAPH	Development & Engineering Consultants	86.27 EGP	−1.18%	10.1 M EGP 10,061,325.02 EGP
EGBE	Egyptian Gulf Bank	0.460 USD	4.07%	10.0 M EGP 10,023,895.87 EGP
ENGC	Industrial Engineering Co. for Construction & Development	41.98 EGP	−1.43%	9.97 M EGP 9,972,642.86 EGP
MOSC	Misr Oils & Soap Co.	282.77 EGP	0.49%	9.92 M EGP 9,920,985.45 EGP
MOED	Egyptian Modern Education Systems	0.729 EGP	−0.55%	9.71 M EGP 9,707,899.82 EGP
FCMD	Future Care For Medical Industries	6.71 EGP	0.15%	9.62 M EGP 9,618,711.19 EGP
MICH	Misr Chemical Industries Ltd.	38.02 EGP	−0.65%	9.27 M EGP 9,272,165.52 EGP
GPIM	GPI For Urban Growth	1.13 EGP	0.89%	9.09 M EGP 9,090,621.74 EGP
GGRN	Gogreen for Agricultural Investment and Development Company	1.44 EGP	−0.69%	8.96 M EGP 8,955,613.44 EGP
MFSC	Misr Duty Free Shops Co.	46.46 EGP	−1.06%	8.83 M EGP 8,832,278.30 EGP
ADRI	Arab Development & Real Estate Investment	7.39 EGP	2.78%	8.17 M EGP 8,166,445.13 EGP
AALR	General Co. for Land Reclamation Development & Reconstruction	229.97 EGP	−0.56%	7.49 M EGP 7,489,662.96 EGP
AFMC	Alexandria Flour Mills Co.	75.88 EGP	−0.42%	7.43 M EGP 7,431,990.72 EGP
FNAR	Al Fanar Contracting Construction Trade Import & Export Co.	13.38 EGP	−6.43%	7.43 M EGP 7,426,769.70 EGP
IDRE	Ismailia Development & Real Estate Co.	45.15 EGP	−1.55%	7.28 M EGP 7,278,857.25 EGP
EBSC	Osool ESB Securities Brokerage	1.90 EGP	1.60%	7.22 M EGP 7,219,897.40 EGP
GRCA	Grand Investment Capital	54.91 EGP	1.33%	6.79 M EGP 6,786,711.27 EGP
MIPH	Minapharm Pharmaceuticals	760.00 EGP	1.97%	6.61 M EGP 6,605,920.00 EGP
INFI	Ismailia National Food Industries	101.53 EGP	1.21%	6.56 M EGP 6,564,117.56 EGP
RTVC	Remco for Touristic Villages Construction	3.96 EGP	2.86%	6.50 M EGP 6,496,791.84 EGP
EFIC	Egyptian Financial & Industrial Co.	187.13 EGP	−0.46%	6.38 M EGP 6,380,384.48 EGP
SAUD	Al Baraka Bank Egypt	21.61 EGP	0.98%	6.36 M EGP 6,358,569.62 EGP
SPIN	Alexandria Spinning & Weaving	14.65 EGP	0.07%	6.26 M EGP 6,264,530.45 EGP
GOUR	Gourmet Egypt.Com Foods	14.31 EGP	−1.24%	6.26 M EGP 6,258,177.99 EGP
TANM	Tanmiya for Real Estate Investment	5.71 EGP	−1.55%	6.11 M EGP 6,113,822.62 EGP
SUGR	Delta Sugar	46.91 EGP	−0.04%	6.11 M EGP 6,110,496.60 EGP
ADCI	Arab Pharmaceuticals	237.45 EGP	−0.54%	5.87 M EGP 5,866,202.25 EGP
DGTZ	Digitize for Investment And Technology	2.59 EGP	−0.38%	5.70 M EGP 5,698,269.36 EGP
FAITA	Faisal Islamic Bank of Egypt	0.979 USD	−1.11%	5.22 M EGP 5,223,336.13 EGP
MILS	North Cairo Mills Co.	138.05 EGP	1.11%	4.97 M EGP 4,972,699.05 EGP
SCFM	South Cairo & Giza Mills & Bakeries	257.48 EGP	0.39%	4.88 M EGP 4,876,671.20 EGP
PHTV	Pyramisa Hotels	299.96 EGP	0.83%	4.87 M EGP 4,874,649.96 EGP
FTNS	Fitness Prime	1.40 EGP	4.48%	4.86 M EGP 4,860,767.80 EGP
IFAP	International Agricultural Products	19.31 EGP	−1.23%	4.84 M EGP 4,836,286.05 EGP
AJWA	Ajwa for Food Industries Co. Egypt	176.99 EGP	−0.01%	4.69 M EGP 4,692,712.86 EGP
FAIT	Faisal Islamic Bank of Egypt	37.53 EGP	1.46%	4.66 M EGP 4,663,928.16 EGP
IRON	Egyptian Iron & Steel	31.59 EGP	0.10%	4.28 M EGP 4,283,761.95 EGP
EGS72XL1C014	Premium Healthcare Group	0.087 EGP	0.00%	4.15 M EGP 4,148,535.58 EGP
QNBE	Qatar National Bank	54.95 EGP	1.03%	3.82 M EGP 3,823,695.75 EGP
EGAS	Egypt Gas Co.	52.00 EGP	−1.12%	3.18 M EGP 3,176,420.00 EGP
ALUM	Arab Aluminum Co. SAE	22.91 EGP	0.00%	3.05 M EGP 3,049,779.20 EGP
CEFM	Middle Egypt Flour Mills	107.71 EGP	−0.50%	2.88 M EGP 2,880,919.37 EGP
KZPC	Kafr El Zayat Pesticides & Chemical Co.	8.65 EGP	0.23%	2.76 M EGP 2,763,476.05 EGP
WKOL	Wadi Kom Ombo Land Reclamation	310.00 EGP	−0.39%	2.67 M EGP 2,674,680.00 EGP
SDTI	Sharm Dreams Co. for Tourism Investment	47.19 EGP	−0.80%	2.61 M EGP 2,610,928.32 EGP
VLMR	Valmore Holding	0.663 USD	0.30%	2.55 M EGP 2,546,617.55 EGP
EDFM	East Delta Flour Mills Co.	374.98 EGP	4.16%	2.46 M EGP 2,461,368.72 EGP
AXPH	Alexandria Company for Pharmaceuticals and Chemical Industries	1,231.30 EGP	1.63%	2.38 M EGP 2,377,640.30 EGP
SCTS	Sues Canal Co. for Technology Settling	612.60 EGP	0.49%	2.35 M EGP 2,345,032.80 EGP
VERT	Vertika for Industry & Trade	8.13 EGP	3.04%	2.33 M EGP 2,325,310.08 EGP
DOMT	Arabian Food Industries Co.	27.03 EGP	2.00%	2.21 M EGP 2,207,053.56 EGP
UTOP	Utopia Real Estate Investment & Tourism SAE	82.00 EGP	−1.20%	2.11 M EGP 2,110,434.00 EGP
BIGP	ElBarbary Investment Group	0.316 EGP	−9.97%	2.07 M EGP 2,072,703.72 EGP
CFGH	Concrete Fashion Group for Commercial and Industrial Investments S.A.E	0.104 USD	0.97%	1.92 M EGP 1,924,842.09 EGP
ECAP	El Ezz Ceramics & Porcelain Co. (Gemma)	32.66 EGP	−1.33%	1.86 M EGP 1,855,937.16 EGP
NEDA	Northern Upper Egypt Development & Agricultural Production	2.93 EGP	0.34%	1.78 M EGP 1,775,325.09 EGP
UEFM	Upper Egypt Flour Mills Co.	524.58 EGP	2.06%	1.77 M EGP 1,767,310.02 EGP
EGS385S1C012	Ferchem Misr Co. for Fertilizers & Chemicals	76.28 EGP	0.37%	1.47 M EGP 1,473,195.64 EGP
APSW	Arab Polvara Spinning & Weaving Co.	8.50 EGP	0.12%	1.45 M EGP 1,449,700.50 EGP
NAHO	Naeem Holding Co.	0.102 USD	0.00%	1.37 M EGP 1,371,329.25 EGP
RKAZ	REKAZ Financial Holding	4.89 EGP	1.87%	1.37 M EGP 1,366,407.81 EGP
TORA	Tourah Cement Co	66.60 EGP	−2.35%	1.35 M EGP 1,351,780.20 EGP
UBEE	United Bank SAE	13.70 EGP	0.51%	1.15 M EGP 1,145,936.50 EGP
AMPI	AL Moasher Pay for Electronic Payment and Collection (S.A.E)	2.99 EGP	−2.92%	1.14 M EGP 1,139,025.55 EGP
FIRE	First Investment & Real Estate Development	5.31 EGP	1.34%	1.11 M EGP 1,113,374.25 EGP
EPPK	El Ahram Co. for Printing & Packing	15.22 EGP	2.63%	1.10 M EGP 1,100,969.14 EGP
ELWA	Elwadi for International Investment & Development	2.03 EGP	0.00%	1.01 M EGP 1,008,497.91 EGP
GMCI	GMC Group for Industrial Commercial & Financial Investments	2.05 EGP	1.99%	902 K EGP 901,909.80 EGP
RAKT	Rakta Paper Manufacturing	22.00 EGP	−3.04%	759 K EGP 759,154.00 EGP
LKGP	The Holding Company for Financial Investment - The Lakah Group	3.49 EGP	−0.29%	720 K EGP 720,178.95 EGP
CPME	Catalyst Partners Middle East	17.43 EGP	−3.17%	690 K EGP 690,262.86 EGP
GTEX	G-TEX for Commercial and Industrial Investments S.A.E	0.035 USD	2.94%	626 K EGP 625,534.30 EGP
ELNA	El Nasr for Manufacturing Agricultural Crops	38.60 EGP	0.13%	488 K EGP 488,135.60 EGP
BIDI	El Badr Investment and Development - BID	1.93 EGP	4.89%	475 K EGP 475,158.28 EGP
UPMS	Union Pharmacist Company For Medical Services And Investment	12.95 EGP	0.39%	437 K EGP 437,023.65 EGP
DCRC	Delta Construction & Rebuilding Co.	50.00 EGP	0.00%	423 K EGP 422,950.00 EGP
WCDF	Middle & West Delta Flour Mills Co.	532.00 EGP	0.38%	325 K EGP 325,052.00 EGP
EGREF	Egyptians Real Estate Fund	13.65 EGP	−1.09%	299 K EGP 298,730.25 EGP
EGS3E071C013-EGP	Acrow Misr	102.00 EGP	1.49%	204 K EGP 204,000.00 EGP
GTHE	Global Telecom Holding S.A.E.	3.73 EGP	9.71%	143 K EGP 143,149.94 EGP
MOIN	Mohandes Insurance Co.	24.05 EGP	0.04%	142 K EGP 142,279.80 EGP
EGSA	Egyptian Satellite Co.	8.96 USD	0.11%	139 K EGP 138,628.16 EGP
ALEX	Alexandria Cement Co.	20.50 EGP	6.22%	132 K EGP 131,610.00 EGP
MKIT	Misr Kuwait Investment & Trading Co.	2.80 EGP	0.72%	80.7 K EGP 80,670.80 EGP
APPC	Advanced Pharmaceutical Packaging Co.	1.42 EGP	5.97%	56.7 K EGP 56,658.00 EGP
TRTO	TransOceans Tours	0.033 USD	0.00%	44.5 K EGP 44,504.90 EGP
EOSB	El Orouba Securities Brokerage	1.53 EGP	−1.29%	26.4 K EGP 26,398.62 EGP
SNFI	Souhag National Food Industries	10.60 EGP	0.66%	19.1 K EGP 19,090.60 EGP
NBKE	National Bank of Kuwait - Egypt	31.50 EGP	−2.78%	12.6 K EGP 12,600.00 EGP
NCGC	Nile Cotton Ginning	51.00 EGP	0.00%	11.4 K EGP 11,424.00 EGP
EGS30AJ1C016-EGP	International Dry Ice Co.	10.90 EGP	−0.09%	8,916 EGP 8,916.20 EGP
PACH	Paints & Chemical Industries Co.	84.00 EGP	5.00%	7,140 EGP 7,140.00 EGP
WATP	Modern Co. for Water Proofing	25.99 EGP	8.29%	5,302 EGP 5,301.96 EGP
SMPP	Modern Shorouk Printing & Packaging	113.00 EGP	−1.74%	2,825 EGP 2,825.00 EGP

Frequently asked questions

Are the prices shown in real time?

No. Prices are delayed by 15 minutes, which is what our data source provides. The timestamp at the top of the page says when we last received an update.

When is the Egyptian Exchange open?

Sunday to Thursday, 10:00 to 14:30 Cairo time. We read the session hours from the data source itself, so if they change — as they do in Ramadan — they change with us.

What is the EGX 30 index?

An index tracking the largest companies listed on the Egyptian Exchange. We show its current level and daily change, and list its constituents as classified by the source.

Do you give buy or sell recommendations?

No. We publish market data as it arrives from the source — price, volume, financials — and we do not give investment advice.

We publish market data as it arrives from the source. We do not give investment advice.