AMOC — Alexandria Mineral Oils Co. stock
Price8.21 EGP 0.37% · 0.030 EGP
Sector: Energy Minerals
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.31 | Recorded |
| 2020-06-30 | 2.27 | Recorded |
| 2020-07-29 | 2.41 | Recorded |
| 2020-08-31 | 2.83 | Recorded |
| 2020-09-30 | 2.62 | Recorded |
| 2020-10-28 | 2.39 | Recorded |
| 2020-11-30 | 2.69 | Recorded |
| 2020-12-31 | 3.12 | Recorded |
| 2021-01-31 | 3.23 | Recorded |
| 2021-02-28 | 3.03 | Recorded |
| 2021-03-31 | 2.58 | Recorded |
| 2021-04-28 | 2.99 | Recorded |
| 2021-05-31 | 2.93 | Recorded |
| 2021-06-30 | 3.16 | Recorded |
| 2021-07-29 | 3.57 | Recorded |
| 2021-08-31 | 3.68 | Recorded |
| 2021-09-30 | 3.80 | Recorded |
| 2021-10-31 | 4.15 | Recorded |
| 2021-11-30 | 3.48 | Recorded |
| 2021-12-30 | 3.66 | Recorded |
| 2022-01-31 | 3.78 | Recorded |
| 2022-02-28 | 3.55 | Recorded |
| 2022-03-31 | 3.92 | Recorded |
| 2022-04-28 | 3.89 | Recorded |
| 2022-05-31 | 3.65 | Recorded |
| 2022-06-29 | 3.55 | Recorded |
| 2022-07-31 | 3.90 | Recorded |
| 2022-08-31 | 4.07 | Recorded |
| 2022-09-29 | 4.15 | Recorded |
| 2022-10-31 | 4.04 | Recorded |
| 2022-11-30 | 4.64 | Recorded |
| 2022-12-29 | 6.32 | Recorded |
| 2023-01-31 | 7.47 | Recorded |
| 2023-02-28 | 8.49 | Recorded |
| 2023-03-30 | 9.05 | Recorded |
| 2023-04-30 | 10.52 | Recorded |
| 2023-05-31 | 8.36 | Recorded |
| 2023-06-26 | 8.12 | Recorded |
| 2023-07-31 | 8.87 | Recorded |
| 2023-08-31 | 8.27 | Recorded |
| 2023-09-27 | 9.60 | Recorded |
| 2023-10-31 | 11.25 | Recorded |
| 2023-11-30 | 10.63 | Recorded |
| 2023-12-31 | 9.86 | Recorded |
| 2024-01-31 | 9.63 | Recorded |
| 2024-02-29 | 9.24 | Recorded |
| 2024-03-31 | 7.33 | Recorded |
| 2024-04-30 | 6.89 | Recorded |
| 2024-05-30 | 9.10 | Recorded |
| 2024-06-27 | 9.70 | Recorded |
| 2024-07-31 | 9.24 | Recorded |
| 2024-08-29 | 9.35 | Recorded |
| 2024-09-30 | 8.89 | Recorded |
| 2024-10-31 | 7.76 | Recorded |
| 2024-11-28 | 7.63 | Recorded |
| 2024-12-31 | 7.37 | Recorded |
| 2025-01-30 | 8.00 | Recorded |
| 2025-02-27 | 7.90 | Recorded |
| 2025-03-27 | 8.00 | Recorded |
| 2025-04-30 | 7.75 | Recorded |
| 2025-05-29 | 7.46 | Recorded |
| 2025-06-30 | 7.43 | Recorded |
| 2025-07-15 | 7.71 | Recorded |
| 2025-07-16 | 7.87 | Recorded |
| 2025-07-23 | 7.50 | Recorded |
| 2025-08-04 | 7.40 | Recorded |
| 2025-08-13 | 7.26 | Recorded |
| 2025-08-24 | 7.45 | Recorded |
| 2025-09-02 | 7.37 | Recorded |
| 2025-09-14 | 7.43 | Recorded |
| 2025-09-23 | 7.38 | Recorded |
| 2025-10-02 | 7.56 | Recorded |
| 2025-10-14 | 6.88 | Recorded |
| 2025-10-23 | 6.90 | Recorded |
| 2025-11-03 | 6.94 | Recorded |
| 2025-11-12 | 6.87 | Recorded |
| 2025-11-23 | 6.84 | Recorded |
| 2025-12-02 | 6.72 | Recorded |
| 2025-12-11 | 6.99 | Recorded |
| 2025-12-22 | 6.93 | Recorded |
| 2025-12-31 | 6.93 | Recorded |
| 2026-01-13 | 6.91 | Recorded |
| 2026-01-22 | 7.08 | Recorded |
| 2026-02-03 | 7.04 | Recorded |
| 2026-02-12 | 7.10 | Recorded |
| 2026-02-23 | 7.25 | Recorded |
| 2026-03-04 | 7.53 | Recorded |
| 2026-03-15 | 9.38 | Recorded |
| 2026-03-29 | 8.65 | Recorded |
| 2026-04-07 | 8.60 | Recorded |
| 2026-04-20 | 7.88 | Recorded |
| 2026-04-29 | 8.31 | Recorded |
| 2026-05-11 | 8.56 | Recorded |
| 2026-05-20 | 8.40 | Recorded |
| 2026-06-04 | 8.32 | Recorded |
| 2026-06-15 | 7.81 | Recorded |
| 2026-06-25 | 7.60 | Recorded |
| 2026-07-07 | 7.75 | Recorded |
| 2026-07-16 | 8.21 | Recorded |
Today's stats
Open
8.18 EGP
Day high
8.25 EGP
Day low
8.16 EGP
Volume
6.24M 6,235,415
Value traded
51.2 M EGP
Gap
0.00%
Price range
Current price 8.21 EGP — between low 7.42 EGP and high 8.49 EGP
Performance summary
- 1-week performance 0.98%
- 1-month performance 5.12%
- 3-month performance 1.56%
- 6-month performance 20.03%
- Year-to-date performance 18.47%
- 1-year performance 6.49%
- 5-year performance 140.76%
- All-time performance 62.04%
Valuation
| Market cap | 10.6 B EGP |
|---|---|
| Enterprise value | 8.44 B EGP |
| Price / book | 2.21× |
Financials
| Total assets | 8.70 B EGP |
|---|---|
| Total debt | 23.4 M EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.82× |
Dividends
| Dividend yield | 4.89% |
|---|
Company profile
| Shares outstanding | 1.29B 1,291,500,000 |
|---|---|
| Free float | 525,946,585 |
Calendar
| Last earnings | 17 May 2026 |
|---|---|
| Next earnings | 17 Aug 2026 |
Technical indicators
| RSI | 56.74 |
|---|---|
| ATR | 0.21 |
| SMA 50 | 8.17 EGP |
| SMA 200 | 7.58 EGP |
| EMA 50 | 8.04 EGP |
We publish market data as it arrives from the source. We do not give investment advice.