Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

EEII — El Arabia Engineering Industries stock

Price2.78 EGP 1.46% · 0.040 EGP

Sector: Electronic Technology

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.77	Recorded
2020-06-30	0.79	Recorded
2020-07-29	0.68	Recorded
2020-08-31	0.63	Recorded
2020-09-30	0.85	Recorded
2020-10-28	0.69	Recorded
2020-11-30	0.68	Recorded
2020-12-31	0.64	Recorded
2021-01-31	1.00	Recorded
2021-02-28	0.78	Recorded
2021-03-31	1.02	Recorded
2021-04-28	1.12	Recorded
2021-05-31	1.13	Recorded
2021-06-30	1.44	Recorded
2021-07-29	2.76	Recorded
2021-08-31	4.08	Recorded
2021-09-30	4.69	Recorded
2021-10-31	1.97	Recorded
2021-11-30	2.50	Recorded
2021-12-30	2.36	Recorded
2022-01-31	2.03	Recorded
2022-02-28	0.85	Recorded
2022-03-31	0.70	Recorded
2022-04-28	0.78	Recorded
2022-05-31	0.63	Recorded
2022-06-29	0.69	Recorded
2022-07-31	0.88	Recorded
2022-08-31	1.14	Recorded
2022-09-29	1.10	Recorded
2022-10-31	1.05	Recorded
2022-11-30	1.24	Recorded
2022-12-29	1.24	Recorded
2023-01-31	1.13	Recorded
2023-02-28	1.05	Recorded
2023-03-30	0.84	Recorded
2023-04-30	1.01	Recorded
2023-05-31	1.18	Recorded
2023-06-26	1.00	Recorded
2023-07-31	0.94	Recorded
2023-08-31	1.08	Recorded
2023-09-27	1.01	Recorded
2023-10-31	1.20	Recorded
2023-11-30	1.49	Recorded
2023-12-31	1.28	Recorded
2024-01-31	1.50	Recorded
2024-02-29	1.50	Recorded
2024-03-31	1.24	Recorded
2024-04-30	1.17	Recorded
2024-05-30	1.12	Recorded
2024-06-27	1.16	Recorded
2024-07-31	1.26	Recorded
2024-08-29	1.39	Recorded
2024-09-30	1.33	Recorded
2024-10-31	1.30	Recorded
2024-11-28	1.39	Recorded
2024-12-31	1.32	Recorded
2025-01-30	1.31	Recorded
2025-02-27	1.35	Recorded
2025-03-27	1.72	Recorded
2025-04-30	1.96	Recorded
2025-05-29	1.87	Recorded
2025-06-30	1.66	Recorded
2025-07-15	1.82	Recorded
2025-07-16	1.80	Recorded
2025-07-23	1.84	Recorded
2025-08-04	1.87	Recorded
2025-08-13	1.87	Recorded
2025-08-24	1.88	Recorded
2025-09-02	1.98	Recorded
2025-09-14	1.93	Recorded
2025-09-23	1.81	Recorded
2025-10-02	1.93	Recorded
2025-10-14	1.88	Recorded
2025-10-23	2.06	Recorded
2025-11-03	2.01	Recorded
2025-11-12	1.89	Recorded
2025-11-23	2.03	Recorded
2025-12-02	1.98	Recorded
2025-12-11	2.33	Recorded
2025-12-22	2.36	Recorded
2025-12-31	2.33	Recorded
2026-01-13	2.07	Recorded
2026-01-22	2.06	Recorded
2026-02-03	2.04	Recorded
2026-02-12	1.99	Recorded
2026-02-23	1.93	Recorded
2026-03-04	1.75	Recorded
2026-03-15	1.81	Recorded
2026-03-29	1.86	Recorded
2026-04-07	1.90	Recorded
2026-04-20	2.22	Recorded
2026-04-29	2.35	Recorded
2026-05-11	2.34	Recorded
2026-05-20	2.29	Recorded
2026-06-04	2.38	Recorded
2026-06-15	2.37	Recorded
2026-06-25	2.42	Recorded
2026-07-07	2.85	Recorded
2026-07-16	2.78	Recorded

Today's stats

Open

2.74 EGP

Day high

2.85 EGP

Day low

2.73 EGP

Volume

8.58M 8,582,325

Value traded

23.9 M EGP

Gap

0.00%

Price range

2.35 EGP

2.90 EGP

Performance summary

1-week performance 1.83%
1-month performance 17.30%
3-month performance 28.11%
6-month performance 34.95%
Year-to-date performance 19.31%
1-year performance 52.75%
5-year performance 23.97%
All-time performance 56.53%

Valuation

Market cap	609 M EGP
Enterprise value	693 M EGP
Price / book	3.38×

Financials

Total assets	324 M EGP
Total debt	91.5 M EGP
Debt / equity	0.50×
Current ratio	1.07×

Company profile

Shares outstanding	222.12M 222,115,000
Free float	128,594,146

Technical indicators

RSI	63.74
ATR	0.11
SMA 50	2.46 EGP
SMA 200	2.13 EGP
EMA 50	2.47 EGP

We publish market data as it arrives from the source. We do not give investment advice.