Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

EGAS — Egypt Gas Co. stock

Price52.00 EGP 1.12% · −0.590 EGP

Sector: Utilities

Last updated: 2 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	15.17	Recorded
2020-06-30	16.93	Recorded
2020-07-29	18.12	Recorded
2020-08-31	18.54	Recorded
2020-09-30	19.53	Recorded
2020-10-28	18.70	Recorded
2020-11-30	27.08	Recorded
2020-12-31	26.98	Recorded
2021-01-31	24.47	Recorded
2021-02-28	23.90	Recorded
2021-03-31	22.33	Recorded
2021-04-28	19.83	Recorded
2021-05-31	21.11	Recorded
2021-06-30	20.58	Recorded
2021-07-29	26.15	Recorded
2021-08-31	31.23	Recorded
2021-09-30	29.38	Recorded
2021-10-31	23.51	Recorded
2021-11-30	21.94	Recorded
2021-12-30	22.35	Recorded
2022-01-31	21.68	Recorded
2022-02-28	19.05	Recorded
2022-03-31	21.67	Recorded
2022-04-28	20.73	Recorded
2022-05-31	18.97	Recorded
2022-06-29	18.57	Recorded
2022-07-31	18.46	Recorded
2022-08-31	18.96	Recorded
2022-09-29	21.13	Recorded
2022-10-31	19.01	Recorded
2022-11-30	21.99	Recorded
2022-12-29	24.80	Recorded
2023-01-31	24.02	Recorded
2023-02-28	23.44	Recorded
2023-03-30	21.31	Recorded
2023-04-30	22.26	Recorded
2023-05-31	21.77	Recorded
2023-06-26	21.34	Recorded
2023-07-31	20.13	Recorded
2023-08-31	20.70	Recorded
2023-09-27	20.29	Recorded
2023-10-31	22.51	Recorded
2023-11-30	29.07	Recorded
2023-12-31	26.67	Recorded
2024-01-31	29.03	Recorded
2024-02-29	26.63	Recorded
2024-03-31	22.73	Recorded
2024-04-30	22.28	Recorded
2024-05-30	25.35	Recorded
2024-06-27	26.00	Recorded
2024-07-31	26.69	Recorded
2024-08-29	28.23	Recorded
2024-09-30	49.00	Recorded
2024-10-31	43.00	Recorded
2024-11-28	41.87	Recorded
2024-12-31	40.20	Recorded
2025-01-30	41.77	Recorded
2025-02-27	39.70	Recorded
2025-03-27	40.50	Recorded
2025-04-30	38.58	Recorded
2025-05-29	38.06	Recorded
2025-06-30	40.46	Recorded
2025-07-15	40.39	Recorded
2025-07-16	40.20	Recorded
2025-07-23	40.00	Recorded
2025-08-04	39.66	Recorded
2025-08-13	40.03	Recorded
2025-08-24	43.53	Recorded
2025-09-02	46.00	Recorded
2025-09-14	45.00	Recorded
2025-09-23	42.22	Recorded
2025-10-02	43.27	Recorded
2025-10-14	44.25	Recorded
2025-10-23	43.16	Recorded
2025-11-03	44.45	Recorded
2025-11-12	47.54	Recorded
2025-11-23	44.61	Recorded
2025-12-02	45.10	Recorded
2025-12-11	45.31	Recorded
2025-12-22	44.41	Recorded
2025-12-31	44.26	Recorded
2026-01-13	43.60	Recorded
2026-01-22	43.70	Recorded
2026-02-03	42.03	Recorded
2026-02-12	42.69	Recorded
2026-02-23	42.71	Recorded
2026-03-04	43.01	Recorded
2026-03-15	41.84	Recorded
2026-03-29	41.56	Recorded
2026-04-07	41.82	Recorded
2026-04-20	42.66	Recorded
2026-04-29	46.00	Recorded
2026-05-11	49.32	Recorded
2026-05-20	48.70	Recorded
2026-06-04	50.58	Recorded
2026-06-15	51.50	Recorded
2026-06-25	49.14	Recorded
2026-07-07	50.01	Recorded
2026-07-16	52.00	Recorded

Today's stats

Open

52.59 EGP

Day high

52.80 EGP

Day low

51.80 EGP

Volume

61.09K 61,085

Value traded

3.18 M EGP

Gap

0.00%

Price range

46.51 EGP

54.80 EGP

Performance summary

1-week performance 4.25%
1-month performance 0.97%
3-month performance 22.07%
6-month performance 25.12%
Year-to-date performance 17.49%
1-year performance 28.74%
5-year performance 108.17%
All-time performance 859.74%

Valuation

Market cap	7.58 B EGP
Enterprise value	7.35 B EGP
Price / book	1.50×

Financials

Total assets	21.5 B EGP
Total debt	1.05 B EGP
Debt / equity	0.21×
Current ratio	0.93×

Dividends

Dividend yield	0.00%

Company profile

Shares outstanding	144.22M 144,222,000
Free float	86,622,185

Technical indicators

RSI	57.87
ATR	1.90
SMA 50	49.85 EGP
SMA 200	45.08 EGP
EMA 50	49.30 EGP

Company	Price	Change %
Egyptian for Tourism Resorts	18.85 EGP	−0.79%
KORRA	3.38 EGP	0.30%
TAQA Arabia	14.55 EGP	−0.95%

We publish market data as it arrives from the source. We do not give investment advice.