ACTF — Act Financial stock
Price2.75 EGP 0.72% · −0.020 EGP
Sector: Finance
Last updated: 4 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2024-07-31 | 3.76 | Recorded |
| 2024-08-29 | 3.61 | Recorded |
| 2024-09-30 | 3.36 | Recorded |
| 2024-10-31 | 3.15 | Recorded |
| 2024-11-28 | 3.20 | Recorded |
| 2024-12-31 | 3.35 | Recorded |
| 2025-01-30 | 3.52 | Recorded |
| 2025-02-27 | 3.50 | Recorded |
| 2025-03-27 | 3.20 | Recorded |
| 2025-04-30 | 3.11 | Recorded |
| 2025-05-29 | 3.04 | Recorded |
| 2025-06-30 | 3.00 | Recorded |
| 2025-07-15 | 3.22 | Recorded |
| 2025-07-16 | 3.16 | Recorded |
| 2025-07-23 | 3.04 | Recorded |
| 2025-08-04 | 3.11 | Recorded |
| 2025-08-13 | 3.10 | Recorded |
| 2025-08-24 | 3.00 | Recorded |
| 2025-09-02 | 2.95 | Recorded |
| 2025-09-14 | 2.90 | Recorded |
| 2025-09-23 | 2.87 | Recorded |
| 2025-10-02 | 2.87 | Recorded |
| 2025-10-14 | 2.92 | Recorded |
| 2025-10-23 | 2.90 | Recorded |
| 2025-11-03 | 2.72 | Recorded |
| 2025-11-12 | 2.73 | Recorded |
| 2025-11-23 | 2.68 | Recorded |
| 2025-12-02 | 2.75 | Recorded |
| 2025-12-11 | 2.88 | Recorded |
| 2025-12-22 | 2.77 | Recorded |
| 2025-12-31 | 2.81 | Recorded |
| 2026-01-13 | 2.66 | Recorded |
| 2026-01-22 | 2.72 | Recorded |
| 2026-02-03 | 2.70 | Recorded |
| 2026-02-12 | 2.74 | Recorded |
| 2026-02-23 | 2.73 | Recorded |
| 2026-03-04 | 2.65 | Recorded |
| 2026-03-15 | 2.63 | Recorded |
| 2026-03-29 | 2.63 | Recorded |
| 2026-04-07 | 2.64 | Recorded |
| 2026-04-20 | 2.76 | Recorded |
| 2026-04-29 | 2.81 | Recorded |
| 2026-05-11 | 2.89 | Recorded |
| 2026-05-20 | 2.73 | Recorded |
| 2026-06-04 | 2.76 | Recorded |
| 2026-06-15 | 2.71 | Recorded |
| 2026-06-25 | 2.68 | Recorded |
| 2026-07-07 | 2.85 | Recorded |
| 2026-07-16 | 2.75 | Recorded |
Today's stats
Open
2.77 EGP
Day high
2.81 EGP
Day low
2.74 EGP
Volume
14.05M 14,049,880
Value traded
38.6 M EGP
Gap
0.00%
Price range
Current price 2.75 EGP — between low 2.50 EGP and high 2.91 EGP
Performance summary
- 1-week performance 1.43%
- 1-month performance 1.48%
- 3-month performance 2.23%
- 6-month performance 5.36%
- Year-to-date performance 2.14%
- 1-year performance 14.60%
- 5-year performance 5.17%
- All-time performance 5.17%
Valuation
| Market cap | 3.16 B EGP |
|---|
Dividends
| Dividend yield | 0.00% |
|---|
Company profile
| Shares outstanding | 1.14B 1,142,571,300 |
|---|
Technical indicators
| RSI | 49.96 |
|---|---|
| ATR | 0.08 |
| SMA 50 | 2.76 EGP |
| SMA 200 | 2.76 EGP |
| EMA 50 | 2.75 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
| Arab Development & Real Estate Investment | 7.39 EGP | 2.78% |
We publish market data as it arrives from the source. We do not give investment advice.