ATLC — Al Tawfeek Leasing Company-A.T.LEASE stock
Price5.20 EGP 1.33% · −0.070 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 1.51 | Recorded |
| 2020-06-30 | 1.57 | Recorded |
| 2020-07-29 | 1.87 | Recorded |
| 2020-08-31 | 2.24 | Recorded |
| 2020-09-30 | 2.28 | Recorded |
| 2020-10-28 | 2.21 | Recorded |
| 2020-11-30 | 2.34 | Recorded |
| 2020-12-31 | 2.50 | Recorded |
| 2021-01-31 | 2.99 | Recorded |
| 2021-02-28 | 2.99 | Recorded |
| 2021-03-31 | 2.31 | Recorded |
| 2021-04-28 | 2.35 | Recorded |
| 2021-05-31 | 4.06 | Recorded |
| 2021-06-30 | 4.06 | Recorded |
| 2021-07-29 | 4.70 | Recorded |
| 2021-08-31 | 3.98 | Recorded |
| 2021-09-30 | 3.50 | Recorded |
| 2021-10-31 | 2.96 | Recorded |
| 2021-11-30 | 3.13 | Recorded |
| 2021-12-30 | 3.43 | Recorded |
| 2022-01-31 | 3.07 | Recorded |
| 2022-02-28 | 3.38 | Recorded |
| 2022-03-31 | 3.61 | Recorded |
| 2022-04-28 | 2.58 | Recorded |
| 2022-05-31 | 2.15 | Recorded |
| 2022-06-29 | 2.12 | Recorded |
| 2022-07-31 | 2.18 | Recorded |
| 2022-08-31 | 2.44 | Recorded |
| 2022-09-29 | 2.20 | Recorded |
| 2022-10-31 | 2.36 | Recorded |
| 2022-11-30 | 2.67 | Recorded |
| 2022-12-29 | 3.19 | Recorded |
| 2023-01-31 | 2.75 | Recorded |
| 2023-02-28 | 2.87 | Recorded |
| 2023-03-30 | 2.92 | Recorded |
| 2023-04-30 | 2.82 | Recorded |
| 2023-05-31 | 2.87 | Recorded |
| 2023-06-26 | 2.83 | Recorded |
| 2023-07-31 | 2.73 | Recorded |
| 2023-08-31 | 2.90 | Recorded |
| 2023-09-27 | 2.81 | Recorded |
| 2023-10-31 | 2.98 | Recorded |
| 2023-11-30 | 4.28 | Recorded |
| 2023-12-31 | 3.69 | Recorded |
| 2024-01-31 | 4.00 | Recorded |
| 2024-02-29 | 3.73 | Recorded |
| 2024-03-31 | 2.93 | Recorded |
| 2024-04-30 | 2.74 | Recorded |
| 2024-05-30 | 2.87 | Recorded |
| 2024-06-27 | 3.08 | Recorded |
| 2024-07-31 | 3.05 | Recorded |
| 2024-08-29 | 3.07 | Recorded |
| 2024-09-30 | 3.13 | Recorded |
| 2024-10-31 | 3.10 | Recorded |
| 2024-11-28 | 3.51 | Recorded |
| 2024-12-31 | 2.87 | Recorded |
| 2025-01-30 | 2.76 | Recorded |
| 2025-02-27 | 2.80 | Recorded |
| 2025-03-27 | 3.75 | Recorded |
| 2025-04-30 | 5.50 | Recorded |
| 2025-05-29 | 4.30 | Recorded |
| 2025-06-30 | 4.10 | Recorded |
| 2025-07-15 | 3.85 | Recorded |
| 2025-07-16 | 3.77 | Recorded |
| 2025-07-23 | 3.78 | Recorded |
| 2025-08-04 | 3.70 | Recorded |
| 2025-08-13 | 4.26 | Recorded |
| 2025-08-24 | 4.24 | Recorded |
| 2025-09-02 | 4.00 | Recorded |
| 2025-09-14 | 3.94 | Recorded |
| 2025-09-23 | 3.71 | Recorded |
| 2025-10-02 | 3.75 | Recorded |
| 2025-10-14 | 4.02 | Recorded |
| 2025-10-23 | 4.01 | Recorded |
| 2025-11-03 | 4.09 | Recorded |
| 2025-11-12 | 4.09 | Recorded |
| 2025-11-23 | 3.99 | Recorded |
| 2025-12-02 | 3.98 | Recorded |
| 2025-12-11 | 4.09 | Recorded |
| 2025-12-22 | 4.25 | Recorded |
| 2025-12-31 | 4.13 | Recorded |
| 2026-01-13 | 4.05 | Recorded |
| 2026-01-22 | 3.99 | Recorded |
| 2026-02-03 | 4.03 | Recorded |
| 2026-02-12 | 4.20 | Recorded |
| 2026-02-23 | 4.16 | Recorded |
| 2026-03-04 | 4.19 | Recorded |
| 2026-03-15 | 4.64 | Recorded |
| 2026-03-29 | 4.68 | Recorded |
| 2026-04-07 | 4.73 | Recorded |
| 2026-04-20 | 4.65 | Recorded |
| 2026-04-29 | 4.70 | Recorded |
| 2026-05-11 | 5.33 | Recorded |
| 2026-05-20 | 4.73 | Recorded |
| 2026-06-04 | 4.92 | Recorded |
| 2026-06-15 | 5.20 | Recorded |
| 2026-06-25 | 5.25 | Recorded |
| 2026-07-07 | 5.28 | Recorded |
| 2026-07-16 | 5.20 | Recorded |
Today's stats
Open
5.27 EGP
Day high
5.40 EGP
Day low
5.19 EGP
Volume
6.97M 6,969,962
Value traded
36.2 M EGP
Gap
0.00%
Price range
Current price 5.20 EGP — between low 4.92 EGP and high 5.43 EGP
Performance summary
- 1-week performance 0.39%
- 1-month performance 0.00%
- 3-month performance 11.11%
- 6-month performance 33.33%
- Year-to-date performance 26.21%
- 1-year performance 35.06%
- 5-year performance 13.94%
- All-time performance 65.42%
Valuation
| Market cap | 2.11 B EGP |
|---|---|
| Enterprise value | 7.88 B EGP |
| Price / book | 1.45× |
Financials
| Return on equity | 19.76% |
|---|---|
| Return on assets | 3.10% |
| Total assets | 8.33 B EGP |
| Total debt | 6.36 B EGP |
| Debt / equity | 4.44× |
| Current ratio | 1.34× |
Dividends
| Dividend yield | 6.58% |
|---|
Company profile
| Shares outstanding | 400.0M 400,000,000 |
|---|---|
| Free float | 200,268,400 |
Technical indicators
| RSI | 52.15 |
|---|---|
| ATR | 0.16 |
| SMA 50 | 5.07 EGP |
| SMA 200 | 4.42 EGP |
| EMA 50 | 5.05 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
| Arab Development & Real Estate Investment | 7.39 EGP | 2.78% |
We publish market data as it arrives from the source. We do not give investment advice.