Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

AMPI — AL Moasher Pay for Electronic Payment and Collection (S.A.E) stock

Price2.99 EGP 2.92% · −0.090 EGP

Sector: Technology Services

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-02-27	0.30	Recorded
2020-03-31	0.29	Recorded
2020-04-30	0.26	Recorded
2020-05-31	0.23	Recorded
2020-06-30	0.25	Recorded
2020-07-29	0.30	Recorded
2020-08-31	0.32	Recorded
2020-09-30	0.35	Recorded
2020-10-28	0.38	Recorded
2020-11-30	0.41	Recorded
2020-12-31	0.49	Recorded
2021-01-31	0.49	Recorded
2021-02-28	0.51	Recorded
2021-03-31	0.51	Recorded
2021-04-28	0.51	Recorded
2021-05-31	0.51	Recorded
2021-06-30	0.54	Recorded
2021-07-29	0.65	Recorded
2021-08-31	0.76	Recorded
2021-09-30	1.14	Recorded
2021-10-31	1.77	Recorded
2021-11-30	1.77	Recorded
2021-12-30	1.77	Recorded
2022-01-26	1.60	Recorded
2022-02-28	1.60	Recorded
2022-03-31	1.30	Recorded
2022-04-28	1.13	Recorded
2022-05-31	0.91	Recorded
2022-06-29	0.76	Recorded
2022-07-28	0.86	Recorded
2022-08-30	0.75	Recorded
2022-09-29	0.75	Recorded
2022-10-31	1.79	Recorded
2022-11-30	1.56	Recorded
2022-12-29	2.22	Recorded
2023-01-31	2.16	Recorded
2023-02-28	1.50	Recorded
2023-03-30	1.45	Recorded
2023-04-30	1.46	Recorded
2023-05-31	1.40	Recorded
2023-06-26	1.43	Recorded
2023-07-31	1.39	Recorded
2023-08-31	1.53	Recorded
2023-09-27	1.46	Recorded
2023-10-31	1.22	Recorded
2023-11-30	1.15	Recorded
2023-12-31	1.19	Recorded
2024-01-31	1.20	Recorded
2024-02-29	1.05	Recorded
2024-03-31	0.94	Recorded
2024-04-30	1.05	Recorded
2024-05-30	1.24	Recorded
2024-06-27	1.29	Recorded
2024-07-31	1.19	Recorded
2024-08-29	1.36	Recorded
2024-09-30	2.08	Recorded
2024-10-31	3.20	Recorded
2024-11-28	4.46	Recorded
2024-12-31	3.06	Recorded
2025-01-30	2.95	Recorded
2025-02-27	2.50	Recorded
2025-03-27	2.07	Recorded
2025-04-30	2.21	Recorded
2025-05-29	2.07	Recorded
2025-06-30	2.12	Recorded
2025-07-15	2.50	Recorded
2025-07-16	2.75	Recorded
2025-07-22	3.23	Recorded
2025-08-03	3.18	Recorded
2025-08-12	3.75	Recorded
2025-08-21	3.73	Recorded
2025-09-01	3.39	Recorded
2025-09-14	2.94	Recorded
2025-09-23	2.68	Recorded
2025-10-02	2.69	Recorded
2025-10-14	2.57	Recorded
2025-10-23	2.64	Recorded
2025-11-03	2.53	Recorded
2025-11-12	2.48	Recorded
2025-11-23	2.70	Recorded
2025-12-02	2.55	Recorded
2025-12-11	2.64	Recorded
2025-12-22	2.82	Recorded
2025-12-31	2.69	Recorded
2026-01-13	2.51	Recorded
2026-01-22	2.52	Recorded
2026-02-03	2.47	Recorded
2026-02-12	2.45	Recorded
2026-02-23	2.40	Recorded
2026-03-04	2.41	Recorded
2026-03-15	2.72	Recorded
2026-03-29	2.53	Recorded
2026-04-07	2.60	Recorded
2026-04-20	2.57	Recorded
2026-04-29	2.67	Recorded
2026-05-11	2.63	Recorded
2026-05-20	2.49	Recorded
2026-06-04	2.54	Recorded
2026-06-15	2.64	Recorded
2026-06-25	2.55	Recorded
2026-07-07	2.66	Recorded
2026-07-16	2.99	Recorded

Today's stats

Open

3.08 EGP

Day high

3.08 EGP

Day low

2.94 EGP

Volume

380.95K 380,945

Value traded

1.14 M EGP

Gap

0.00%

Price range

2.47 EGP

3.08 EGP

Performance summary

1-week performance 7.17%
1-month performance 13.69%
3-month performance 16.34%
6-month performance 16.80%
Year-to-date performance 10.74%
1-year performance 19.60%
5-year performance 408.70%
All-time performance 34.54%

Valuation

Market cap	92.2 M EGP

Company profile

Shares outstanding	29.92M 29,924,000

Technical indicators

RSI	67.61
ATR	0.11
SMA 50	2.63 EGP
SMA 200	2.59 EGP
EMA 50	2.66 EGP

Stocks in the same sector

Company	Price	Change %
Digitize for Investment And Technology	2.59 EGP	−0.38%
e-finance for Digital and Financial Investments S.A.E.	22.23 EGP	1.05%
Fawry For Banking Technology And Electronic Payment	18.99 EGP	1.93%
Fitness Prime	1.40 EGP	4.48%
Raya Holding for Financial Investments SAE	7.89 EGP	−1.00%
Vertika for Industry & Trade	8.13 EGP	3.04%

We publish market data as it arrives from the source. We do not give investment advice.