FTNS — Fitness Prime stock
Price1.40 EGP 4.48% · 0.060 EGP
Sector: Technology Services
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2023-11-30 | 1.73 | Recorded |
| 2023-12-31 | 2.04 | Recorded |
| 2024-01-31 | 1.96 | Recorded |
| 2024-02-28 | 1.87 | Recorded |
| 2024-03-31 | 2.76 | Recorded |
| 2024-04-30 | 2.90 | Recorded |
| 2024-05-30 | 2.96 | Recorded |
| 2024-06-27 | 2.90 | Recorded |
| 2024-07-31 | 2.83 | Recorded |
| 2024-08-29 | 2.21 | Recorded |
| 2024-09-30 | 1.97 | Recorded |
| 2024-10-31 | 1.50 | Recorded |
| 2024-11-28 | 1.51 | Recorded |
| 2024-12-31 | 1.64 | Recorded |
| 2025-01-30 | 1.62 | Recorded |
| 2025-02-27 | 1.52 | Recorded |
| 2025-03-26 | 1.54 | Recorded |
| 2025-04-30 | 1.67 | Recorded |
| 2025-05-29 | 1.59 | Recorded |
| 2025-06-30 | 1.49 | Recorded |
| 2025-07-15 | 1.51 | Recorded |
| 2025-07-16 | 1.51 | Recorded |
| 2025-07-23 | 1.49 | Recorded |
| 2025-08-04 | 1.48 | Recorded |
| 2025-08-13 | 1.61 | Recorded |
| 2025-08-24 | 1.53 | Recorded |
| 2025-09-02 | 1.50 | Recorded |
| 2025-09-14 | 1.48 | Recorded |
| 2025-09-23 | 1.45 | Recorded |
| 2025-10-02 | 1.45 | Recorded |
| 2025-10-14 | 1.42 | Recorded |
| 2025-10-23 | 1.21 | Recorded |
| 2025-11-03 | 1.17 | Recorded |
| 2025-11-12 | 1.19 | Recorded |
| 2025-11-23 | 1.17 | Recorded |
| 2025-12-02 | 1.23 | Recorded |
| 2025-12-11 | 1.37 | Recorded |
| 2025-12-22 | 1.40 | Recorded |
| 2025-12-31 | 1.35 | Recorded |
| 2026-01-13 | 1.42 | Recorded |
| 2026-01-22 | 1.36 | Recorded |
| 2026-02-03 | 1.35 | Recorded |
| 2026-02-12 | 1.37 | Recorded |
| 2026-02-23 | 1.33 | Recorded |
| 2026-03-04 | 1.23 | Recorded |
| 2026-03-15 | 1.23 | Recorded |
| 2026-03-29 | 1.22 | Recorded |
| 2026-04-07 | 1.22 | Recorded |
| 2026-04-20 | 1.20 | Recorded |
| 2026-04-29 | 1.21 | Recorded |
| 2026-05-11 | 1.18 | Recorded |
| 2026-05-20 | 1.15 | Recorded |
| 2026-06-04 | 1.18 | Recorded |
| 2026-06-15 | 1.18 | Recorded |
| 2026-06-25 | 1.15 | Recorded |
| 2026-07-07 | 1.17 | Recorded |
| 2026-07-16 | 1.40 | Recorded |
Today's stats
Open
1.34 EGP
Day high
1.40 EGP
Day low
1.34 EGP
Volume
3.47M 3,471,977
Value traded
4.86 M EGP
Gap
0.00%
Price range
Current price 1.40 EGP — between low 1.14 EGP and high 1.40 EGP
Performance summary
- 1-week performance 15.70%
- 1-month performance 19.66%
- 3-month performance 17.65%
- 6-month performance 3.70%
- Year-to-date performance 4.48%
- 1-year performance 7.28%
- 5-year performance 44.67%
- All-time performance 44.67%
Technical indicators
| RSI | 82.43 |
|---|---|
| ATR | 0.04 |
| SMA 50 | 1.18 EGP |
| SMA 200 | 1.27 EGP |
| EMA 50 | 1.20 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| AL Moasher Pay for Electronic Payment and Collection (S.A.E) | 2.99 EGP | −2.92% |
| Digitize for Investment And Technology | 2.59 EGP | −0.38% |
| e-finance for Digital and Financial Investments S.A.E. | 22.23 EGP | 1.05% |
| Fawry For Banking Technology And Electronic Payment | 18.99 EGP | 1.93% |
| Raya Holding for Financial Investments SAE | 7.89 EGP | −1.00% |
| Vertika for Industry & Trade | 8.13 EGP | 3.04% |
We publish market data as it arrives from the source. We do not give investment advice.