CLHO — Cleopatra Hospital Company stock
Price16.75 EGP 2.32% · 0.380 EGP
Sector: Health Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 5.35 | Recorded |
| 2020-06-30 | 5.24 | Recorded |
| 2020-07-29 | 4.99 | Recorded |
| 2020-08-31 | 5.02 | Recorded |
| 2020-09-30 | 5.00 | Recorded |
| 2020-10-28 | 4.76 | Recorded |
| 2020-11-30 | 4.74 | Recorded |
| 2020-12-31 | 4.76 | Recorded |
| 2021-01-31 | 4.82 | Recorded |
| 2021-02-28 | 5.37 | Recorded |
| 2021-03-31 | 4.60 | Recorded |
| 2021-04-28 | 4.58 | Recorded |
| 2021-05-31 | 3.96 | Recorded |
| 2021-06-30 | 4.63 | Recorded |
| 2021-07-29 | 4.77 | Recorded |
| 2021-08-31 | 4.65 | Recorded |
| 2021-09-30 | 4.48 | Recorded |
| 2021-10-31 | 4.94 | Recorded |
| 2021-11-30 | 4.53 | Recorded |
| 2021-12-30 | 4.92 | Recorded |
| 2022-01-31 | 4.87 | Recorded |
| 2022-02-28 | 4.72 | Recorded |
| 2022-03-31 | 5.00 | Recorded |
| 2022-04-28 | 5.50 | Recorded |
| 2022-05-31 | 5.00 | Recorded |
| 2022-06-29 | 4.70 | Recorded |
| 2022-07-31 | 4.28 | Recorded |
| 2022-08-31 | 4.02 | Recorded |
| 2022-09-29 | 3.93 | Recorded |
| 2022-10-31 | 3.89 | Recorded |
| 2022-11-30 | 4.55 | Recorded |
| 2022-12-29 | 5.32 | Recorded |
| 2023-01-31 | 5.70 | Recorded |
| 2023-02-28 | 5.21 | Recorded |
| 2023-03-30 | 4.41 | Recorded |
| 2023-04-30 | 4.62 | Recorded |
| 2023-05-31 | 4.58 | Recorded |
| 2023-06-26 | 4.47 | Recorded |
| 2023-07-31 | 4.06 | Recorded |
| 2023-08-31 | 3.84 | Recorded |
| 2023-09-27 | 3.88 | Recorded |
| 2023-10-31 | 4.23 | Recorded |
| 2023-11-30 | 5.10 | Recorded |
| 2023-12-31 | 4.72 | Recorded |
| 2024-01-31 | 4.76 | Recorded |
| 2024-02-29 | 6.03 | Recorded |
| 2024-03-31 | 7.00 | Recorded |
| 2024-04-30 | 6.20 | Recorded |
| 2024-05-30 | 6.46 | Recorded |
| 2024-06-27 | 7.40 | Recorded |
| 2024-07-31 | 7.23 | Recorded |
| 2024-08-29 | 6.75 | Recorded |
| 2024-09-30 | 7.25 | Recorded |
| 2024-10-31 | 8.25 | Recorded |
| 2024-11-28 | 7.71 | Recorded |
| 2024-12-31 | 8.05 | Recorded |
| 2025-01-30 | 8.35 | Recorded |
| 2025-02-27 | 8.20 | Recorded |
| 2025-03-27 | 8.08 | Recorded |
| 2025-04-30 | 8.02 | Recorded |
| 2025-05-29 | 8.24 | Recorded |
| 2025-06-30 | 8.70 | Recorded |
| 2025-07-15 | 8.14 | Recorded |
| 2025-07-16 | 8.17 | Recorded |
| 2025-07-23 | 7.97 | Recorded |
| 2025-08-04 | 8.14 | Recorded |
| 2025-08-13 | 8.29 | Recorded |
| 2025-08-24 | 8.35 | Recorded |
| 2025-09-02 | 9.27 | Recorded |
| 2025-09-14 | 9.48 | Recorded |
| 2025-09-23 | 10.22 | Recorded |
| 2025-10-02 | 11.11 | Recorded |
| 2025-10-14 | 11.60 | Recorded |
| 2025-10-23 | 12.69 | Recorded |
| 2025-11-03 | 12.23 | Recorded |
| 2025-11-12 | 11.13 | Recorded |
| 2025-11-23 | 11.43 | Recorded |
| 2025-12-02 | 12.30 | Recorded |
| 2025-12-11 | 12.50 | Recorded |
| 2025-12-22 | 12.78 | Recorded |
| 2025-12-31 | 13.20 | Recorded |
| 2026-01-13 | 12.70 | Recorded |
| 2026-01-22 | 12.59 | Recorded |
| 2026-02-03 | 11.82 | Recorded |
| 2026-02-12 | 12.63 | Recorded |
| 2026-02-23 | 13.61 | Recorded |
| 2026-03-04 | 12.95 | Recorded |
| 2026-03-15 | 12.64 | Recorded |
| 2026-03-29 | 12.25 | Recorded |
| 2026-04-07 | 12.08 | Recorded |
| 2026-04-20 | 12.59 | Recorded |
| 2026-04-29 | 14.33 | Recorded |
| 2026-05-11 | 14.94 | Recorded |
| 2026-05-20 | 15.45 | Recorded |
| 2026-06-04 | 15.89 | Recorded |
| 2026-06-15 | 15.49 | Recorded |
| 2026-06-25 | 16.80 | Recorded |
| 2026-07-07 | 16.46 | Recorded |
| 2026-07-16 | 16.75 | Recorded |
Today's stats
Open
16.37 EGP
Day high
17.33 EGP
Day low
16.37 EGP
Volume
7.07M 7,067,014
Value traded
118 M EGP
Gap
0.00%
Price range
Current price 16.75 EGP — between low 15.40 EGP and high 17.39 EGP
Performance summary
- 1-week performance 2.76%
- 1-month performance 8.13%
- 3-month performance 35.96%
- 6-month performance 35.74%
- Year-to-date performance 26.89%
- 1-year performance 105.77%
- 5-year performance 267.32%
- All-time performance 23434.04%
Valuation
| Market cap | 23.6 B EGP |
|---|---|
| Enterprise value | 27.2 B EGP |
| Price / book | 6.70× |
Financials
| Return on equity | 20.54% |
|---|---|
| Return on assets | 7.49% |
| Total assets | 10.3 B EGP |
| Total debt | 3.70 B EGP |
| Debt / equity | 1.02× |
| Current ratio | 0.71× |
Company profile
| Shares outstanding | 1.44B 1,443,790,000 |
|---|---|
| Free float | 535,098,894 |
Calendar
| Last earnings | 23 Mar 2025 |
|---|---|
| Next earnings | 31 Aug 2026 |
Technical indicators
| RSI | 60.29 |
|---|---|
| ATR | 0.60 |
| SMA 50 | 15.74 EGP |
| SMA 200 | 13.13 EGP |
| EMA 50 | 15.53 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria New Medical Center Co. | 118.50 EGP | −16.20% |
| Nozha International Hospital | 21.56 EGP | 13.00% |
| Premium Healthcare Group | 0.087 EGP | 0.00% |
| Speed Medical SAE | 0.448 EGP | 0.67% |
| The Holding Company for Financial Investment - The Lakah Group | 3.49 EGP | −0.29% |
| Union Pharmacist Company For Medical Services And Investment | 12.95 EGP | 0.39% |
We publish market data as it arrives from the source. We do not give investment advice.