NINH — Nozha International Hospital stock
Price21.56 EGP 13.00% · 2.48 EGP
Sector: Health Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 1.58 | Recorded |
| 2020-05-31 | 1.71 | Recorded |
| 2020-06-30 | 1.83 | Recorded |
| 2020-07-29 | 1.69 | Recorded |
| 2020-08-31 | 1.78 | Recorded |
| 2020-09-30 | 1.78 | Recorded |
| 2020-10-28 | 2.11 | Recorded |
| 2020-11-30 | 2.34 | Recorded |
| 2020-12-31 | 2.34 | Recorded |
| 2021-01-31 | 2.54 | Recorded |
| 2021-02-28 | 3.22 | Recorded |
| 2021-03-31 | 2.94 | Recorded |
| 2021-04-28 | 3.93 | Recorded |
| 2021-05-31 | 3.60 | Recorded |
| 2021-06-30 | 3.59 | Recorded |
| 2021-07-29 | 3.44 | Recorded |
| 2021-08-31 | 3.56 | Recorded |
| 2021-09-30 | 3.51 | Recorded |
| 2021-10-31 | 3.19 | Recorded |
| 2021-11-30 | 3.21 | Recorded |
| 2021-12-30 | 3.16 | Recorded |
| 2022-01-31 | 3.09 | Recorded |
| 2022-02-27 | 3.34 | Recorded |
| 2022-03-30 | 3.20 | Recorded |
| 2022-04-26 | 3.03 | Recorded |
| 2022-05-31 | 3.04 | Recorded |
| 2022-06-29 | 2.90 | Recorded |
| 2022-07-31 | 2.76 | Recorded |
| 2022-08-31 | 2.55 | Recorded |
| 2022-09-29 | 2.27 | Recorded |
| 2022-10-31 | 2.29 | Recorded |
| 2022-11-30 | 2.64 | Recorded |
| 2022-12-29 | 3.71 | Recorded |
| 2023-01-31 | 4.17 | Recorded |
| 2023-02-28 | 4.03 | Recorded |
| 2023-03-30 | 3.96 | Recorded |
| 2023-04-30 | 4.61 | Recorded |
| 2023-05-31 | 4.39 | Recorded |
| 2023-06-26 | 4.10 | Recorded |
| 2023-07-31 | 3.87 | Recorded |
| 2023-08-31 | 4.10 | Recorded |
| 2023-09-27 | 4.28 | Recorded |
| 2023-10-31 | 4.30 | Recorded |
| 2023-11-30 | 5.27 | Recorded |
| 2023-12-31 | 5.10 | Recorded |
| 2024-01-31 | 5.09 | Recorded |
| 2024-02-29 | 5.06 | Recorded |
| 2024-03-31 | 4.59 | Recorded |
| 2024-04-30 | 4.75 | Recorded |
| 2024-05-30 | 4.72 | Recorded |
| 2024-06-27 | 4.83 | Recorded |
| 2024-07-31 | 4.80 | Recorded |
| 2024-08-29 | 4.77 | Recorded |
| 2024-09-30 | 5.10 | Recorded |
| 2024-10-31 | 5.60 | Recorded |
| 2024-11-28 | 6.17 | Recorded |
| 2024-12-31 | 6.53 | Recorded |
| 2025-01-30 | 6.42 | Recorded |
| 2025-02-27 | 6.36 | Recorded |
| 2025-03-27 | 6.34 | Recorded |
| 2025-04-30 | 6.48 | Recorded |
| 2025-05-29 | 6.41 | Recorded |
| 2025-06-30 | 6.44 | Recorded |
| 2025-07-15 | 5.92 | Recorded |
| 2025-07-16 | 5.96 | Recorded |
| 2025-07-23 | 5.91 | Recorded |
| 2025-08-04 | 6.18 | Recorded |
| 2025-08-13 | 6.63 | Recorded |
| 2025-08-24 | 7.03 | Recorded |
| 2025-09-02 | 7.52 | Recorded |
| 2025-09-14 | 7.02 | Recorded |
| 2025-09-23 | 6.96 | Recorded |
| 2025-10-02 | 7.28 | Recorded |
| 2025-10-14 | 7.40 | Recorded |
| 2025-10-23 | 8.45 | Recorded |
| 2025-11-03 | 8.18 | Recorded |
| 2025-11-12 | 8.12 | Recorded |
| 2025-11-23 | 7.90 | Recorded |
| 2025-12-02 | 7.99 | Recorded |
| 2025-12-11 | 7.82 | Recorded |
| 2025-12-22 | 7.68 | Recorded |
| 2025-12-31 | 8.31 | Recorded |
| 2026-01-13 | 7.66 | Recorded |
| 2026-01-22 | 7.74 | Recorded |
| 2026-02-03 | 7.58 | Recorded |
| 2026-02-12 | 8.06 | Recorded |
| 2026-02-23 | 11.25 | Recorded |
| 2026-03-04 | 9.69 | Recorded |
| 2026-03-15 | 9.90 | Recorded |
| 2026-03-29 | 9.92 | Recorded |
| 2026-04-07 | 10.08 | Recorded |
| 2026-04-20 | 12.52 | Recorded |
| 2026-04-29 | 14.57 | Recorded |
| 2026-05-11 | 19.13 | Recorded |
| 2026-05-20 | 17.92 | Recorded |
| 2026-06-04 | 18.19 | Recorded |
| 2026-06-15 | 17.36 | Recorded |
| 2026-06-25 | 17.99 | Recorded |
| 2026-07-07 | 17.80 | Recorded |
| 2026-07-16 | 21.56 | Recorded |
Today's stats
Open
19.08 EGP
Day high
22.89 EGP
Day low
19.08 EGP
Volume
11.77M 11,774,089
Value traded
254 M EGP
Gap
0.00%
Price range
Current price 21.56 EGP — between low 17.12 EGP and high 22.89 EGP
Performance summary
- 1-week performance 22.50%
- 1-month performance 24.19%
- 3-month performance 74.92%
- 6-month performance 181.64%
- Year-to-date performance 159.49%
- 1-year performance 264.13%
- 5-year performance 524.50%
- All-time performance 2855.13%
Valuation
| Market cap | 5.72 B EGP |
|---|---|
| Enterprise value | 5.27 B EGP |
| P/E (TTM) | 38.63× |
| PEG (TTM) | 0.96× |
| Price / sales | 10.66× |
| Price / book | 8.61× |
| Price / free cash flow | 43.14× |
Financials
| Revenue (TTM) | 537 M EGP |
|---|---|
| Net income (TTM) | 167 M EGP |
| EPS basic (TTM) | 0.558 EGP |
| EPS diluted (TTM) | 0.558 EGP |
| Operating margin | 25.31% |
| Net margin | 31.18% |
| Return on equity | 25.11% |
| Return on assets | 21.38% |
| Total assets | 864 M EGP |
| Total debt | 5.55 M EGP |
| Debt / equity | 0.01× |
| Current ratio | 5.44× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 300.0M 300,000,000 |
|---|
Technical indicators
| RSI | 78.81 |
|---|---|
| ATR | 0.92 |
| SMA 50 | 18.07 EGP |
| SMA 200 | 11.05 EGP |
| EMA 50 | 17.10 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria New Medical Center Co. | 118.50 EGP | −16.20% |
| Cleopatra Hospital Company | 16.75 EGP | 2.32% |
| Premium Healthcare Group | 0.087 EGP | 0.00% |
| Speed Medical SAE | 0.448 EGP | 0.67% |
| The Holding Company for Financial Investment - The Lakah Group | 3.49 EGP | −0.29% |
| Union Pharmacist Company For Medical Services And Investment | 12.95 EGP | 0.39% |
We publish market data as it arrives from the source. We do not give investment advice.