Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

CSAG — Canal Shipping Agencies Co. stock

Price34.00 EGP 3.66% · 1.20 EGP

Sector: Transportation

Last updated: 0 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-04-30	6.75	Recorded
2020-05-31	6.73	Recorded
2020-06-30	7.15	Recorded
2020-07-29	6.72	Recorded
2020-08-31	8.39	Recorded
2020-09-30	8.99	Recorded
2020-10-28	8.26	Recorded
2020-11-30	8.44	Recorded
2020-12-31	9.57	Recorded
2021-01-31	8.59	Recorded
2021-02-28	7.96	Recorded
2021-03-31	6.62	Recorded
2021-04-28	6.27	Recorded
2021-05-31	7.99	Recorded
2021-06-30	9.29	Recorded
2021-07-29	12.73	Recorded
2021-08-31	12.27	Recorded
2021-09-30	12.55	Recorded
2021-10-31	10.65	Recorded
2021-11-30	8.15	Recorded
2021-12-30	9.15	Recorded
2022-01-31	9.19	Recorded
2022-02-28	7.20	Recorded
2022-03-31	7.87	Recorded
2022-04-28	7.12	Recorded
2022-05-31	7.23	Recorded
2022-06-29	7.23	Recorded
2022-07-31	7.60	Recorded
2022-08-31	8.34	Recorded
2022-09-29	8.31	Recorded
2022-10-31	10.25	Recorded
2022-11-30	15.99	Recorded
2022-12-29	15.33	Recorded
2023-01-31	15.33	Recorded
2023-02-28	14.83	Recorded
2023-03-30	16.47	Recorded
2023-04-30	18.59	Recorded
2023-05-31	18.65	Recorded
2023-06-26	16.43	Recorded
2023-07-31	15.99	Recorded
2023-08-31	17.47	Recorded
2023-09-27	17.45	Recorded
2023-10-31	21.21	Recorded
2023-11-30	23.47	Recorded
2023-12-31	23.77	Recorded
2024-01-31	23.33	Recorded
2024-02-29	25.21	Recorded
2024-03-31	18.00	Recorded
2024-04-30	16.78	Recorded
2024-05-30	17.72	Recorded
2024-06-27	18.21	Recorded
2024-07-31	19.80	Recorded
2024-08-29	18.90	Recorded
2024-09-30	19.70	Recorded
2024-10-31	21.82	Recorded
2024-11-28	23.12	Recorded
2024-12-31	29.50	Recorded
2025-01-30	25.47	Recorded
2025-02-27	23.61	Recorded
2025-03-27	23.80	Recorded
2025-04-30	23.63	Recorded
2025-05-29	27.08	Recorded
2025-06-30	33.88	Recorded
2025-07-15	31.45	Recorded
2025-07-16	30.83	Recorded
2025-07-28	31.15	Recorded
2025-08-06	28.77	Recorded
2025-08-17	30.01	Recorded
2025-08-26	29.05	Recorded
2025-09-07	29.72	Recorded
2025-09-16	28.70	Recorded
2025-09-25	27.90	Recorded
2025-10-06	29.87	Recorded
2025-10-16	30.65	Recorded
2025-10-27	33.20	Recorded
2025-11-05	35.83	Recorded
2025-11-23	34.63	Recorded
2025-12-02	35.00	Recorded
2025-12-11	34.71	Recorded
2025-12-22	35.96	Recorded
2025-12-31	34.86	Recorded
2026-01-13	32.23	Recorded
2026-01-22	31.50	Recorded
2026-02-03	32.66	Recorded
2026-02-12	32.22	Recorded
2026-02-23	30.43	Recorded
2026-03-04	25.89	Recorded
2026-03-15	28.33	Recorded
2026-03-29	27.86	Recorded
2026-04-07	28.50	Recorded
2026-04-20	29.89	Recorded
2026-04-29	30.38	Recorded
2026-05-11	32.00	Recorded
2026-05-20	30.52	Recorded
2026-06-04	32.20	Recorded
2026-06-15	31.36	Recorded
2026-06-25	31.80	Recorded
2026-07-07	32.62	Recorded
2026-07-16	34.00	Recorded

Today's stats

Open

32.80 EGP

Day high

34.15 EGP

Day low

32.80 EGP

Volume

1.98M 1,984,342

Value traded

67.5 M EGP

Gap

0.00%

Price range

30.87 EGP

34.15 EGP

Performance summary

1-week performance 5.92%
1-month performance 8.31%
3-month performance 11.95%
6-month performance 8.87%
Year-to-date performance 2.47%
1-year performance 8.11%
5-year performance 252.94%
All-time performance 4803.85%

Valuation

Market cap	9.84 B EGP
Enterprise value	8.87 B EGP
Price / book	5.96×

Financials

Total assets	2.16 B EGP
Total debt	0 EGP
Debt / equity	0.00×
Current ratio	4.37×

Dividends

Dividend yield	8.84%

Company profile

Shares outstanding	300.0M 300,000,000
Free float	24,885,900

Technical indicators

RSI	70.75
ATR	0.80
SMA 50	31.65 EGP
SMA 200	31.55 EGP
EMA 50	31.67 EGP

Company	Price	Change %
Alexandria Containers & Goods	29.64 EGP	0.37%
Egyptian Transport And Commercial Services Co. (Egytrans Nosco)	10.90 EGP	−0.64%

We publish market data as it arrives from the source. We do not give investment advice.