HELI — Heliopolis Housing stock
Price7.78 EGP 0.52% · 0.040 EGP
Sector: Consumer Durables
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 1.56 | Recorded |
| 2020-06-30 | 1.94 | Recorded |
| 2020-07-29 | 1.98 | Recorded |
| 2020-08-31 | 2.18 | Recorded |
| 2020-09-30 | 1.96 | Recorded |
| 2020-10-28 | 2.12 | Recorded |
| 2020-11-30 | 2.29 | Recorded |
| 2020-12-31 | 2.03 | Recorded |
| 2021-01-31 | 2.01 | Recorded |
| 2021-02-28 | 1.85 | Recorded |
| 2021-03-31 | 1.60 | Recorded |
| 2021-04-28 | 1.54 | Recorded |
| 2021-05-31 | 1.62 | Recorded |
| 2021-06-30 | 1.56 | Recorded |
| 2021-07-29 | 1.62 | Recorded |
| 2021-08-31 | 1.92 | Recorded |
| 2021-09-30 | 1.66 | Recorded |
| 2021-10-31 | 1.47 | Recorded |
| 2021-11-30 | 1.66 | Recorded |
| 2021-12-30 | 2.24 | Recorded |
| 2022-01-31 | 2.09 | Recorded |
| 2022-02-28 | 1.65 | Recorded |
| 2022-03-31 | 1.94 | Recorded |
| 2022-04-28 | 1.92 | Recorded |
| 2022-05-31 | 1.48 | Recorded |
| 2022-06-29 | 1.64 | Recorded |
| 2022-07-31 | 1.85 | Recorded |
| 2022-08-31 | 1.98 | Recorded |
| 2022-09-29 | 1.92 | Recorded |
| 2022-10-31 | 1.95 | Recorded |
| 2022-11-30 | 2.08 | Recorded |
| 2022-12-29 | 2.65 | Recorded |
| 2023-01-31 | 3.37 | Recorded |
| 2023-02-28 | 3.25 | Recorded |
| 2023-03-30 | 2.97 | Recorded |
| 2023-04-30 | 3.32 | Recorded |
| 2023-05-31 | 3.37 | Recorded |
| 2023-06-26 | 3.82 | Recorded |
| 2023-07-31 | 3.70 | Recorded |
| 2023-08-31 | 4.03 | Recorded |
| 2023-09-27 | 3.75 | Recorded |
| 2023-10-31 | 3.92 | Recorded |
| 2023-11-30 | 3.53 | Recorded |
| 2023-12-31 | 3.47 | Recorded |
| 2024-01-31 | 3.40 | Recorded |
| 2024-02-29 | 4.02 | Recorded |
| 2024-03-31 | 3.03 | Recorded |
| 2024-04-30 | 2.90 | Recorded |
| 2024-05-30 | 3.52 | Recorded |
| 2024-06-27 | 3.31 | Recorded |
| 2024-07-31 | 3.35 | Recorded |
| 2024-08-29 | 3.33 | Recorded |
| 2024-09-30 | 3.52 | Recorded |
| 2024-10-31 | 3.37 | Recorded |
| 2024-11-28 | 3.20 | Recorded |
| 2024-12-31 | 3.01 | Recorded |
| 2025-01-30 | 3.68 | Recorded |
| 2025-02-27 | 3.43 | Recorded |
| 2025-03-27 | 3.64 | Recorded |
| 2025-04-30 | 3.72 | Recorded |
| 2025-05-29 | 3.96 | Recorded |
| 2025-06-30 | 3.21 | Recorded |
| 2025-07-15 | 3.36 | Recorded |
| 2025-07-16 | 3.30 | Recorded |
| 2025-07-23 | 3.28 | Recorded |
| 2025-08-04 | 3.28 | Recorded |
| 2025-08-13 | 3.26 | Recorded |
| 2025-08-24 | 3.27 | Recorded |
| 2025-09-02 | 3.35 | Recorded |
| 2025-09-14 | 3.47 | Recorded |
| 2025-09-23 | 3.35 | Recorded |
| 2025-10-02 | 3.27 | Recorded |
| 2025-10-14 | 3.16 | Recorded |
| 2025-10-23 | 3.24 | Recorded |
| 2025-11-03 | 3.27 | Recorded |
| 2025-11-12 | 3.39 | Recorded |
| 2025-11-23 | 3.81 | Recorded |
| 2025-12-02 | 3.43 | Recorded |
| 2025-12-11 | 3.83 | Recorded |
| 2025-12-22 | 3.56 | Recorded |
| 2025-12-31 | 3.60 | Recorded |
| 2026-01-13 | 3.35 | Recorded |
| 2026-01-22 | 3.41 | Recorded |
| 2026-02-03 | 3.61 | Recorded |
| 2026-02-12 | 4.01 | Recorded |
| 2026-02-23 | 4.62 | Recorded |
| 2026-03-04 | 5.15 | Recorded |
| 2026-03-15 | 5.49 | Recorded |
| 2026-03-29 | 5.75 | Recorded |
| 2026-04-07 | 5.43 | Recorded |
| 2026-04-20 | 5.65 | Recorded |
| 2026-04-29 | 6.27 | Recorded |
| 2026-05-11 | 7.08 | Recorded |
| 2026-05-20 | 6.41 | Recorded |
| 2026-06-04 | 6.55 | Recorded |
| 2026-06-15 | 6.43 | Recorded |
| 2026-06-25 | 6.53 | Recorded |
| 2026-07-07 | 6.71 | Recorded |
| 2026-07-16 | 7.78 | Recorded |
Today's stats
Open
7.74 EGP
Day high
7.96 EGP
Day low
7.71 EGP
Volume
40.61M 40,613,245
Value traded
316 M EGP
Gap
0.00%
Price range
Current price 7.78 EGP — between low 6.36 EGP and high 7.96 EGP
Performance summary
- 1-week performance 13.91%
- 1-month performance 21.00%
- 3-month performance 35.78%
- 6-month performance 135.76%
- Year-to-date performance 116.11%
- 1-year performance 131.78%
- 5-year performance 397.66%
- All-time performance 16704.88%
Valuation
| Market cap | 31.0 B EGP |
|---|
Financials
| EPS (last quarter) | 0.187 EGP |
|---|
Dividends
| Dividend yield | 5.76% |
|---|
Company profile
| Shares outstanding | 4.01B 4,005,260,000 |
|---|---|
| Free float | 1,111,415,592 |
Calendar
| Last earnings | 2 Jun 2024 |
|---|---|
| Next earnings | 18 Aug 2026 |
Technical indicators
| RSI | 74.92 |
|---|---|
| ATR | 0.24 |
| SMA 50 | 6.70 EGP |
| SMA 200 | 4.73 EGP |
| EMA 50 | 6.60 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Arab Real Estate Investment Co. | 3.93 EGP | 0.00% |
| Gharbia Islamic Housing Development | 50.25 EGP | −3.57% |
| Ismailia Development & Real Estate Co. | 45.15 EGP | −1.55% |
| Orascom Development Egypt (S.A.E) | 39.20 EGP | −0.76% |
| Oriental Weavers Carpet | 23.30 EGP | 1.75% |
| Rubex International for Plastic & Acrylic Manufacturing | 13.94 EGP | −2.24% |
We publish market data as it arrives from the source. We do not give investment advice.