MPCI — Memphis Pharmaceutical & Chemical Industries stock
Price242.02 EGP 1.22% · −2.99 EGP
Sector: Health Technology
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 3.69 | Recorded |
| 2020-05-31 | 4.18 | Recorded |
| 2020-06-30 | 5.12 | Recorded |
| 2020-07-29 | 5.68 | Recorded |
| 2020-08-31 | 5.44 | Recorded |
| 2020-09-30 | 5.47 | Recorded |
| 2020-10-28 | 5.50 | Recorded |
| 2020-11-30 | 7.65 | Recorded |
| 2020-12-31 | 6.34 | Recorded |
| 2021-01-31 | 8.50 | Recorded |
| 2021-02-28 | 8.62 | Recorded |
| 2021-03-31 | 7.36 | Recorded |
| 2021-04-28 | 6.79 | Recorded |
| 2021-05-31 | 7.80 | Recorded |
| 2021-06-30 | 8.86 | Recorded |
| 2021-07-29 | 9.89 | Recorded |
| 2021-08-31 | 9.91 | Recorded |
| 2021-09-30 | 8.65 | Recorded |
| 2021-10-31 | 7.64 | Recorded |
| 2021-11-30 | 5.97 | Recorded |
| 2021-12-30 | 6.97 | Recorded |
| 2022-01-31 | 5.96 | Recorded |
| 2022-02-28 | 4.75 | Recorded |
| 2022-03-31 | 4.43 | Recorded |
| 2022-04-28 | 4.64 | Recorded |
| 2022-05-31 | 4.40 | Recorded |
| 2022-06-29 | 4.23 | Recorded |
| 2022-07-31 | 4.42 | Recorded |
| 2022-08-31 | 5.11 | Recorded |
| 2022-09-29 | 5.97 | Recorded |
| 2022-10-31 | 4.98 | Recorded |
| 2022-11-30 | 5.67 | Recorded |
| 2022-12-29 | 5.81 | Recorded |
| 2023-01-31 | 6.11 | Recorded |
| 2023-02-28 | 7.93 | Recorded |
| 2023-03-30 | 10.76 | Recorded |
| 2023-04-30 | 9.29 | Recorded |
| 2023-05-31 | 9.21 | Recorded |
| 2023-06-26 | 10.12 | Recorded |
| 2023-07-31 | 10.42 | Recorded |
| 2023-08-31 | 12.60 | Recorded |
| 2023-09-27 | 16.54 | Recorded |
| 2023-10-31 | 18.58 | Recorded |
| 2023-11-30 | 24.00 | Recorded |
| 2023-12-31 | 21.06 | Recorded |
| 2024-01-31 | 30.91 | Recorded |
| 2024-02-29 | 43.01 | Recorded |
| 2024-03-31 | 32.61 | Recorded |
| 2024-04-30 | 32.50 | Recorded |
| 2024-05-30 | 27.95 | Recorded |
| 2024-06-27 | 30.03 | Recorded |
| 2024-07-31 | 29.53 | Recorded |
| 2024-08-29 | 36.85 | Recorded |
| 2024-09-30 | 37.00 | Recorded |
| 2024-10-31 | 62.53 | Recorded |
| 2024-11-28 | 54.40 | Recorded |
| 2024-12-31 | 52.14 | Recorded |
| 2025-01-30 | 57.88 | Recorded |
| 2025-02-27 | 59.26 | Recorded |
| 2025-03-27 | 80.77 | Recorded |
| 2025-04-30 | 79.71 | Recorded |
| 2025-05-29 | 75.42 | Recorded |
| 2025-06-30 | 74.03 | Recorded |
| 2025-07-15 | 80.50 | Recorded |
| 2025-07-16 | 82.63 | Recorded |
| 2025-07-23 | 93.83 | Recorded |
| 2025-08-04 | 97.29 | Recorded |
| 2025-08-13 | 123.31 | Recorded |
| 2025-08-24 | 133.50 | Recorded |
| 2025-09-02 | 154.00 | Recorded |
| 2025-09-14 | 141.00 | Recorded |
| 2025-09-23 | 135.10 | Recorded |
| 2025-10-02 | 154.00 | Recorded |
| 2025-10-14 | 177.21 | Recorded |
| 2025-10-23 | 219.01 | Recorded |
| 2025-11-03 | 184.10 | Recorded |
| 2025-11-12 | 191.10 | Recorded |
| 2025-11-23 | 182.76 | Recorded |
| 2025-12-02 | 173.00 | Recorded |
| 2025-12-11 | 169.00 | Recorded |
| 2025-12-22 | 155.54 | Recorded |
| 2025-12-31 | 156.20 | Recorded |
| 2026-01-13 | 143.30 | Recorded |
| 2026-01-22 | 140.80 | Recorded |
| 2026-02-03 | 153.04 | Recorded |
| 2026-02-12 | 150.85 | Recorded |
| 2026-02-23 | 147.99 | Recorded |
| 2026-03-04 | 146.50 | Recorded |
| 2026-03-15 | 156.10 | Recorded |
| 2026-03-29 | 158.50 | Recorded |
| 2026-04-07 | 160.14 | Recorded |
| 2026-04-20 | 177.01 | Recorded |
| 2026-04-29 | 172.69 | Recorded |
| 2026-05-11 | 195.00 | Recorded |
| 2026-05-20 | 208.91 | Recorded |
| 2026-06-04 | 219.48 | Recorded |
| 2026-06-15 | 219.00 | Recorded |
| 2026-06-25 | 236.17 | Recorded |
| 2026-07-07 | 239.12 | Recorded |
| 2026-07-16 | 242.02 | Recorded |
Today's stats
Open
245.01 EGP
Day high
251.80 EGP
Day low
242.02 EGP
Volume
254.58K 254,575
Value traded
61.6 M EGP
Gap
0.00%
Price range
Current price 242.02 EGP — between low 219.44 EGP and high 256.00 EGP
Performance summary
- 1-week performance 1.39%
- 1-month performance 10.51%
- 3-month performance 43.05%
- 6-month performance 71.61%
- Year-to-date performance 54.94%
- 1-year performance 200.20%
- 5-year performance 2586.29%
- All-time performance 3316.57%
Valuation
| Market cap | 5.57 B EGP |
|---|---|
| Enterprise value | 5.05 B EGP |
| P/E (TTM) | 10.62× |
| PEG (TTM) | 0.41× |
| Price / sales | 3.09× |
| Price / book | 6.74× |
| Price / free cash flow | 35.36× |
Financials
| Revenue (TTM) | 1.80 B EGP |
|---|---|
| Net income (TTM) | 518 M EGP |
| EPS basic (TTM) | 22.78 EGP |
| EPS diluted (TTM) | 22.78 EGP |
| Operating margin | 34.02% |
| Net margin | 28.74% |
| Return on equity | 70.17% |
| Return on assets | 34.41% |
| Total assets | 1.53 B EGP |
| Total debt | 66.6 M EGP |
| Debt / equity | 0.08× |
| Current ratio | 2.16× |
Dividends
| Dividend yield | 5.38% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 22.75M 22,750,000 |
|---|---|
| Free float | 4,887,724 |
Technical indicators
| RSI | 58.75 |
|---|---|
| ATR | 9.10 |
| SMA 50 | 218.58 EGP |
| SMA 200 | 176.50 EGP |
| EMA 50 | 219.65 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Company for Pharmaceuticals and Chemical Industries | 1,231.30 EGP | 1.63% |
| Arab Pharmaceuticals | 237.45 EGP | −0.54% |
| Egyptian International Pharmaceutical Industries Co. | 88.97 EGP | 0.75% |
| El-Nile Co. for Pharmaceuticals & Chemical Industries | 194.33 EGP | 1.21% |
| Kahira Pharmaceuticals & Chemical Industries Co. | 461.00 EGP | −2.66% |
| Macro Group Pharmaceutical S.A.E. | 1.33 EGP | −2.21% |
| Minapharm Pharmaceuticals | 760.00 EGP | 1.97% |
| October Pharma Co. | 427.93 EGP | 1.87% |
| Sabaa International Company for Pharmaceutial and Chemical Industry | 3.80 EGP | 4.68% |
| Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | 4.98 EGP | 0.61% |
We publish market data as it arrives from the source. We do not give investment advice.