OCPH — October Pharma Co. stock
Price427.93 EGP 1.87% · 7.84 EGP
Sector: Health Technology
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-09-30 | 35.99 | Recorded |
| 2019-10-31 | 35.93 | Recorded |
| 2019-11-28 | 36.35 | Recorded |
| 2019-12-31 | 33.00 | Recorded |
| 2020-01-30 | 39.33 | Recorded |
| 2020-02-27 | 50.00 | Recorded |
| 2020-03-31 | 50.00 | Recorded |
| 2020-04-30 | 50.00 | Recorded |
| 2020-05-31 | 50.00 | Recorded |
| 2020-06-30 | 50.00 | Recorded |
| 2020-07-29 | 50.00 | Recorded |
| 2020-08-31 | 50.00 | Recorded |
| 2020-09-30 | 50.00 | Recorded |
| 2020-10-28 | 50.00 | Recorded |
| 2020-11-30 | 50.00 | Recorded |
| 2020-12-31 | 50.00 | Recorded |
| 2021-01-31 | 50.00 | Recorded |
| 2021-02-28 | 50.00 | Recorded |
| 2021-03-31 | 50.00 | Recorded |
| 2021-04-28 | 50.00 | Recorded |
| 2021-05-31 | 50.00 | Recorded |
| 2021-06-30 | 47.52 | Recorded |
| 2021-07-29 | 47.63 | Recorded |
| 2021-08-31 | 47.63 | Recorded |
| 2021-09-30 | 55.00 | Recorded |
| 2021-10-31 | 57.50 | Recorded |
| 2021-11-30 | 57.51 | Recorded |
| 2021-12-30 | 81.51 | Recorded |
| 2022-01-24 | 80.00 | Recorded |
| 2022-02-15 | 66.50 | Recorded |
| 2022-03-23 | 86.00 | Recorded |
| 2022-04-12 | 85.00 | Recorded |
| 2022-05-30 | 66.76 | Recorded |
| 2022-06-29 | 65.50 | Recorded |
| 2022-07-31 | 64.50 | Recorded |
| 2022-08-30 | 65.63 | Recorded |
| 2022-09-28 | 71.00 | Recorded |
| 2022-10-31 | 63.98 | Recorded |
| 2022-11-30 | 71.25 | Recorded |
| 2022-12-29 | 100.03 | Recorded |
| 2023-01-31 | 96.00 | Recorded |
| 2023-02-28 | 97.00 | Recorded |
| 2023-03-29 | 95.00 | Recorded |
| 2023-04-30 | 99.90 | Recorded |
| 2023-05-31 | 92.00 | Recorded |
| 2023-06-26 | 90.00 | Recorded |
| 2023-07-31 | 89.73 | Recorded |
| 2023-08-31 | 92.00 | Recorded |
| 2023-09-27 | 90.25 | Recorded |
| 2023-10-31 | 89.00 | Recorded |
| 2023-11-30 | 109.00 | Recorded |
| 2023-12-31 | 99.00 | Recorded |
| 2024-01-30 | 100.99 | Recorded |
| 2024-02-29 | 100.00 | Recorded |
| 2024-03-27 | 98.98 | Recorded |
| 2024-04-30 | 94.02 | Recorded |
| 2024-05-30 | 98.00 | Recorded |
| 2024-06-27 | 97.50 | Recorded |
| 2024-07-30 | 97.00 | Recorded |
| 2024-08-29 | 94.43 | Recorded |
| 2024-09-30 | 121.00 | Recorded |
| 2024-10-31 | 110.50 | Recorded |
| 2024-11-28 | 103.50 | Recorded |
| 2024-12-31 | 100.00 | Recorded |
| 2025-01-30 | 104.00 | Recorded |
| 2025-02-27 | 100.00 | Recorded |
| 2025-03-27 | 103.49 | Recorded |
| 2025-04-30 | 106.68 | Recorded |
| 2025-05-29 | 123.99 | Recorded |
| 2025-06-30 | 110.61 | Recorded |
| 2025-07-15 | 114.00 | Recorded |
| 2025-07-16 | 111.60 | Recorded |
| 2025-07-23 | 130.50 | Recorded |
| 2025-08-04 | 125.30 | Recorded |
| 2025-08-13 | 126.71 | Recorded |
| 2025-08-24 | 214.00 | Recorded |
| 2025-09-02 | 201.86 | Recorded |
| 2025-09-14 | 193.00 | Recorded |
| 2025-09-23 | 182.00 | Recorded |
| 2025-10-02 | 182.00 | Recorded |
| 2025-10-14 | 180.99 | Recorded |
| 2025-10-23 | 200.93 | Recorded |
| 2025-11-03 | 206.15 | Recorded |
| 2025-11-12 | 198.33 | Recorded |
| 2025-11-23 | 194.77 | Recorded |
| 2025-12-02 | 215.63 | Recorded |
| 2025-12-11 | 199.93 | Recorded |
| 2025-12-22 | 198.00 | Recorded |
| 2025-12-31 | 204.99 | Recorded |
| 2026-01-13 | 198.60 | Recorded |
| 2026-01-22 | 191.87 | Recorded |
| 2026-02-03 | 188.51 | Recorded |
| 2026-02-12 | 194.00 | Recorded |
| 2026-02-23 | 187.51 | Recorded |
| 2026-03-04 | 176.00 | Recorded |
| 2026-03-15 | 190.27 | Recorded |
| 2026-03-29 | 191.38 | Recorded |
| 2026-04-07 | 274.94 | Recorded |
| 2026-04-20 | 297.48 | Recorded |
| 2026-04-29 | 343.00 | Recorded |
| 2026-05-11 | 387.15 | Recorded |
| 2026-05-20 | 355.20 | Recorded |
| 2026-06-04 | 355.00 | Recorded |
| 2026-06-15 | 344.59 | Recorded |
| 2026-06-25 | 345.35 | Recorded |
| 2026-07-07 | 354.61 | Recorded |
| 2026-07-16 | 427.93 | Recorded |
Today's stats
Open
420.09 EGP
Day high
450.00 EGP
Day low
415.20 EGP
Volume
122.39K 122,391
Value traded
52.4 M EGP
Gap
0.00%
Price range
Current price 427.93 EGP — between low 335.26 EGP and high 450.00 EGP
Performance summary
- 1-week performance 21.37%
- 1-month performance 24.19%
- 3-month performance 40.86%
- 6-month performance 125.36%
- Year-to-date performance 109.44%
- 1-year performance 281.98%
- 5-year performance 800.53%
- All-time performance 8909.04%
Valuation
| Market cap | 5.04 B EGP |
|---|---|
| Enterprise value | 5.07 B EGP |
| Price / book | 6.70× |
Financials
| Total assets | 1.39 B EGP |
|---|---|
| Total debt | 234 M EGP |
| Debt / equity | 0.31× |
| Current ratio | 2.21× |
Company profile
| Shares outstanding | 12.0M 12,000,000 |
|---|---|
| Free float | 1,407,840 |
Technical indicators
| RSI | 82.89 |
|---|---|
| ATR | 19.51 |
| SMA 50 | 363.47 EGP |
| SMA 200 | 244.31 EGP |
| EMA 50 | 346.57 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Company for Pharmaceuticals and Chemical Industries | 1,231.30 EGP | 1.63% |
| Arab Pharmaceuticals | 237.45 EGP | −0.54% |
| Egyptian International Pharmaceutical Industries Co. | 88.97 EGP | 0.75% |
| El-Nile Co. for Pharmaceuticals & Chemical Industries | 194.33 EGP | 1.21% |
| Kahira Pharmaceuticals & Chemical Industries Co. | 461.00 EGP | −2.66% |
| Macro Group Pharmaceutical S.A.E. | 1.33 EGP | −2.21% |
| Memphis Pharmaceutical & Chemical Industries | 242.02 EGP | −1.22% |
| Minapharm Pharmaceuticals | 760.00 EGP | 1.97% |
| Sabaa International Company for Pharmaceutial and Chemical Industry | 3.80 EGP | 4.68% |
| Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | 4.98 EGP | 0.61% |
We publish market data as it arrives from the source. We do not give investment advice.