SCTS — Sues Canal Co. for Technology Settling stock
Price612.60 EGP 0.49% · 2.96 EGP
Sector: Commercial Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-02-27 | 34.99 | Recorded |
| 2020-03-31 | 41.50 | Recorded |
| 2020-04-30 | 42.03 | Recorded |
| 2020-05-31 | 42.03 | Recorded |
| 2020-06-30 | 42.03 | Recorded |
| 2020-07-29 | 42.03 | Recorded |
| 2020-08-31 | 42.03 | Recorded |
| 2020-09-30 | 42.18 | Recorded |
| 2020-10-28 | 42.18 | Recorded |
| 2020-11-30 | 40.42 | Recorded |
| 2020-12-31 | 40.51 | Recorded |
| 2021-01-31 | 40.51 | Recorded |
| 2021-02-28 | 40.51 | Recorded |
| 2021-03-31 | 40.50 | Recorded |
| 2021-04-28 | 40.50 | Recorded |
| 2021-05-31 | 40.50 | Recorded |
| 2021-06-30 | 40.50 | Recorded |
| 2021-07-29 | 44.41 | Recorded |
| 2021-08-31 | 44.41 | Recorded |
| 2021-09-30 | 44.41 | Recorded |
| 2021-10-31 | 44.41 | Recorded |
| 2021-11-30 | 41.02 | Recorded |
| 2021-12-30 | 41.02 | Recorded |
| 2022-01-30 | 41.02 | Recorded |
| 2022-02-27 | 39.44 | Recorded |
| 2022-03-31 | 42.99 | Recorded |
| 2022-04-27 | 44.25 | Recorded |
| 2022-05-30 | 49.38 | Recorded |
| 2022-06-28 | 40.15 | Recorded |
| 2022-07-31 | 44.01 | Recorded |
| 2022-08-31 | 43.50 | Recorded |
| 2022-09-29 | 43.34 | Recorded |
| 2022-10-31 | 49.75 | Recorded |
| 2022-11-30 | 50.98 | Recorded |
| 2022-12-29 | 64.60 | Recorded |
| 2023-01-31 | 60.50 | Recorded |
| 2023-02-28 | 59.00 | Recorded |
| 2023-03-30 | 56.99 | Recorded |
| 2023-04-30 | 56.37 | Recorded |
| 2023-05-31 | 60.00 | Recorded |
| 2023-06-26 | 58.00 | Recorded |
| 2023-07-31 | 58.40 | Recorded |
| 2023-08-31 | 61.25 | Recorded |
| 2023-09-27 | 69.00 | Recorded |
| 2023-10-31 | 82.00 | Recorded |
| 2023-11-30 | 81.00 | Recorded |
| 2023-12-31 | 78.00 | Recorded |
| 2024-01-31 | 81.80 | Recorded |
| 2024-02-29 | 84.11 | Recorded |
| 2024-03-31 | 79.65 | Recorded |
| 2024-04-30 | 82.79 | Recorded |
| 2024-05-30 | 75.20 | Recorded |
| 2024-06-27 | 73.72 | Recorded |
| 2024-07-31 | 80.51 | Recorded |
| 2024-08-29 | 83.81 | Recorded |
| 2024-09-30 | 88.10 | Recorded |
| 2024-10-31 | 92.48 | Recorded |
| 2024-11-28 | 88.87 | Recorded |
| 2024-12-31 | 81.79 | Recorded |
| 2025-01-30 | 86.26 | Recorded |
| 2025-02-27 | 85.28 | Recorded |
| 2025-03-27 | 87.10 | Recorded |
| 2025-04-30 | 138.67 | Recorded |
| 2025-05-29 | 127.00 | Recorded |
| 2025-06-30 | 154.00 | Recorded |
| 2025-07-15 | 148.98 | Recorded |
| 2025-07-16 | 146.55 | Recorded |
| 2025-07-23 | 145.51 | Recorded |
| 2025-08-04 | 144.85 | Recorded |
| 2025-08-13 | 195.01 | Recorded |
| 2025-08-24 | 229.79 | Recorded |
| 2025-09-02 | 207.00 | Recorded |
| 2025-09-14 | 194.94 | Recorded |
| 2025-09-23 | 188.00 | Recorded |
| 2025-10-02 | 186.11 | Recorded |
| 2025-10-14 | 187.01 | Recorded |
| 2025-10-23 | 198.75 | Recorded |
| 2025-11-03 | 196.50 | Recorded |
| 2025-11-12 | 279.97 | Recorded |
| 2025-11-23 | 275.02 | Recorded |
| 2025-12-02 | 326.45 | Recorded |
| 2025-12-11 | 303.38 | Recorded |
| 2025-12-22 | 285.09 | Recorded |
| 2025-12-31 | 294.00 | Recorded |
| 2026-01-13 | 285.00 | Recorded |
| 2026-01-22 | 277.73 | Recorded |
| 2026-02-03 | 280.35 | Recorded |
| 2026-02-12 | 275.63 | Recorded |
| 2026-02-23 | 272.10 | Recorded |
| 2026-03-04 | 265.00 | Recorded |
| 2026-03-15 | 263.12 | Recorded |
| 2026-03-29 | 282.90 | Recorded |
| 2026-04-07 | 339.39 | Recorded |
| 2026-04-20 | 479.88 | Recorded |
| 2026-04-29 | 662.51 | Recorded |
| 2026-05-11 | 662.00 | Recorded |
| 2026-05-20 | 643.95 | Recorded |
| 2026-06-04 | 620.20 | Recorded |
| 2026-06-15 | 606.30 | Recorded |
| 2026-06-25 | 575.73 | Recorded |
| 2026-07-07 | 619.50 | Recorded |
| 2026-07-16 | 612.60 | Recorded |
Today's stats
Open
609.64 EGP
Day high
617.95 EGP
Day low
609.64 EGP
Volume
3,828 3,828
Value traded
2.35 M EGP
Gap
0.00%
Price range
Current price 612.60 EGP — between low 540.00 EGP and high 649.00 EGP
Performance summary
- 1-week performance 0.67%
- 1-month performance 1.10%
- 3-month performance 62.64%
- 6-month performance 121.63%
- Year-to-date performance 108.99%
- 1-year performance 311.20%
- 5-year performance 1279.42%
- All-time performance 5734.29%
Valuation
| Market cap | 55.4 B EGP |
|---|---|
| Enterprise value | 51.2 B EGP |
| Price / book | 14.12× |
Financials
| Total assets | 6.50 B EGP |
|---|---|
| Total debt | 4.73 M EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.92× |
Dividends
| Dividend yield | 2.30% |
|---|
Company profile
| Shares outstanding | 90.9M 90,900,000 |
|---|---|
| Free float | 25,146,303 |
Technical indicators
| RSI | 53.15 |
|---|---|
| ATR | 22.90 |
| SMA 50 | 620.35 EGP |
| SMA 200 | 367.30 EGP |
| EMA 50 | 581.29 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Egyptian Modern Education Systems | 0.729 EGP | −0.55% |
| Gogreen for Agricultural Investment and Development Company | 1.44 EGP | −0.69% |
| National Printing | 28.06 EGP | 7.10% |
| Raya Contact Center | 10.19 EGP | −1.74% |
| TransOceans Tours | 0.033 USD | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.