Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

TRTO — TransOceans Tours stock

Price0.033 USD 0.00% · 0.000 USD

Sector: Commercial Services

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2019-04-30	0.05	Recorded
2019-05-30	0.06	Recorded
2019-06-27	0.06	Recorded
2019-07-31	0.05	Recorded
2019-08-29	0.05	Recorded
2019-09-30	0.05	Recorded
2019-10-31	0.05	Recorded
2019-11-28	0.04	Recorded
2019-12-31	0.04	Recorded
2020-01-30	0.05	Recorded
2020-02-27	0.05	Recorded
2020-03-31	0.04	Recorded
2020-04-30	0.04	Recorded
2020-05-31	0.04	Recorded
2020-06-30	0.04	Recorded
2020-07-29	0.04	Recorded
2020-08-31	0.04	Recorded
2020-09-30	0.04	Recorded
2020-10-28	0.06	Recorded
2020-11-30	0.06	Recorded
2020-12-31	0.06	Recorded
2021-01-31	0.05	Recorded
2021-02-28	0.06	Recorded
2021-03-31	0.06	Recorded
2021-04-28	0.06	Recorded
2021-05-31	0.06	Recorded
2021-06-30	0.06	Recorded
2021-07-29	0.06	Recorded
2021-08-31	0.06	Recorded
2021-09-30	0.06	Recorded
2021-10-31	0.06	Recorded
2021-11-30	0.04	Recorded
2021-12-30	0.04	Recorded
2022-01-31	0.04	Recorded
2022-02-27	0.04	Recorded
2022-03-31	0.03	Recorded
2022-04-28	0.03	Recorded
2022-05-30	0.03	Recorded
2022-06-23	0.03	Recorded
2022-07-28	0.03	Recorded
2022-08-31	0.04	Recorded
2022-09-29	0.03	Recorded
2022-10-30	0.03	Recorded
2022-11-30	0.04	Recorded
2022-12-29	0.04	Recorded
2023-01-31	0.04	Recorded
2023-02-28	0.04	Recorded
2023-03-30	0.03	Recorded
2023-04-30	0.04	Recorded
2023-05-30	0.03	Recorded
2023-06-25	0.03	Recorded
2023-07-31	0.03	Recorded
2023-08-31	0.03	Recorded
2023-09-27	0.03	Recorded
2023-10-30	0.03	Recorded
2023-11-28	0.03	Recorded
2023-12-31	0.03	Recorded
2024-01-31	0.03	Recorded
2024-02-28	0.03	Recorded
2024-03-31	0.03	Recorded
2024-04-30	0.03	Recorded
2024-05-30	0.03	Recorded
2024-06-27	0.03	Recorded
2024-07-31	0.04	Recorded
2024-08-28	0.04	Recorded
2024-09-30	0.04	Recorded
2024-10-31	0.04	Recorded
2024-11-28	0.04	Recorded
2024-12-31	0.04	Recorded
2025-01-29	0.04	Recorded
2025-02-26	0.04	Recorded
2025-03-23	0.04	Recorded
2025-04-30	0.03	Recorded
2025-05-28	0.04	Recorded
2025-06-23	0.04	Recorded
2025-07-13	0.04	Recorded
2025-07-16	0.04	Recorded
2025-07-22	0.04	Recorded
2025-08-03	0.04	Recorded
2025-08-13	0.04	Recorded
2025-08-26	0.03	Recorded
2025-09-07	0.04	Recorded
2025-09-21	0.03	Recorded
2025-09-30	0.03	Recorded
2025-10-12	0.03	Recorded
2025-10-28	0.03	Recorded
2025-11-10	0.03	Recorded
2025-11-23	0.03	Recorded
2025-12-07	0.03	Recorded
2025-12-18	0.03	Recorded
2025-12-30	0.03	Recorded
2026-01-15	0.03	Recorded
2026-01-26	0.03	Recorded
2026-02-08	0.03	Recorded
2026-02-17	0.03	Recorded
2026-02-26	0.03	Recorded
2026-03-10	0.03	Recorded
2026-03-30	0.03	Recorded
2026-04-09	0.03	Recorded
2026-04-23	0.03	Recorded
2026-05-04	0.03	Recorded
2026-05-17	0.03	Recorded
2026-06-02	0.03	Recorded
2026-06-15	0.03	Recorded
2026-07-01	0.03	Recorded
2026-07-16	0.03	Recorded

Today's stats

Open

0.034 USD

Day high

0.034 USD

Day low

0.033 USD

Volume

26.15K 26,150

Value traded

44.5 K EGP

Gap

3.03%

Price range

0.032 USD

0.034 USD

Performance summary

1-week performance 2.94%
1-month performance 2.94%
3-month performance 3.13%
6-month performance 3.13%
Year-to-date performance 0.00%
1-year performance 8.33%
5-year performance 46.77%
All-time performance 73.88%

Valuation

Market cap	175 M EGP
Enterprise value	136 M EGP
Price / book	1.66×

Financials

Total assets	123 M EGP
Total debt	169 K EGP
Debt / equity	0.00×
Current ratio	8.12×

Company profile

Shares outstanding	100.0M 100,000,000
Free float	70,777,800

Technical indicators

RSI	46.19
ATR	0.00
SMA 50	0.033 USD
SMA 200	0.033 USD
EMA 50	0.033 USD

Stocks in the same sector

Company	Price	Change %
Egyptian Modern Education Systems	0.729 EGP	−0.55%
Gogreen for Agricultural Investment and Development Company	1.44 EGP	−0.69%
National Printing	28.06 EGP	7.10%
Raya Contact Center	10.19 EGP	−1.74%
Sues Canal Co. for Technology Settling	612.60 EGP	0.49%

We publish market data as it arrives from the source. We do not give investment advice.