ALUM — Arab Aluminum Co. SAE stock
Price22.91 EGP 0.00% · 0.000 EGP
Sector: Non-Energy Minerals
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 1.59 | Recorded |
| 2020-05-31 | 1.47 | Recorded |
| 2020-06-30 | 2.38 | Recorded |
| 2020-07-29 | 2.04 | Recorded |
| 2020-08-31 | 2.23 | Recorded |
| 2020-09-30 | 3.35 | Recorded |
| 2020-10-28 | 4.00 | Recorded |
| 2020-11-30 | 3.80 | Recorded |
| 2020-12-31 | 3.33 | Recorded |
| 2021-01-31 | 3.89 | Recorded |
| 2021-02-28 | 3.75 | Recorded |
| 2021-03-31 | 3.24 | Recorded |
| 2021-04-28 | 3.31 | Recorded |
| 2021-05-31 | 4.01 | Recorded |
| 2021-06-30 | 4.12 | Recorded |
| 2021-07-29 | 6.31 | Recorded |
| 2021-08-31 | 6.47 | Recorded |
| 2021-09-30 | 4.97 | Recorded |
| 2021-10-31 | 3.64 | Recorded |
| 2021-11-30 | 3.37 | Recorded |
| 2021-12-30 | 3.37 | Recorded |
| 2022-01-31 | 3.64 | Recorded |
| 2022-02-28 | 3.59 | Recorded |
| 2022-03-31 | 3.87 | Recorded |
| 2022-04-28 | 3.69 | Recorded |
| 2022-05-31 | 3.46 | Recorded |
| 2022-06-29 | 3.08 | Recorded |
| 2022-07-31 | 3.02 | Recorded |
| 2022-08-31 | 3.46 | Recorded |
| 2022-09-29 | 3.41 | Recorded |
| 2022-10-31 | 3.53 | Recorded |
| 2022-11-30 | 3.92 | Recorded |
| 2022-12-29 | 3.97 | Recorded |
| 2023-01-31 | 5.91 | Recorded |
| 2023-02-28 | 10.09 | Recorded |
| 2023-03-30 | 8.91 | Recorded |
| 2023-04-30 | 8.86 | Recorded |
| 2023-05-31 | 9.06 | Recorded |
| 2023-06-26 | 8.12 | Recorded |
| 2023-07-31 | 8.69 | Recorded |
| 2023-08-31 | 10.22 | Recorded |
| 2023-09-27 | 9.45 | Recorded |
| 2023-10-31 | 9.70 | Recorded |
| 2023-11-30 | 9.92 | Recorded |
| 2023-12-31 | 11.70 | Recorded |
| 2024-01-31 | 16.13 | Recorded |
| 2024-02-29 | 15.53 | Recorded |
| 2024-03-31 | 12.14 | Recorded |
| 2024-04-30 | 10.96 | Recorded |
| 2024-05-30 | 11.67 | Recorded |
| 2024-06-27 | 11.60 | Recorded |
| 2024-07-31 | 13.93 | Recorded |
| 2024-08-29 | 13.05 | Recorded |
| 2024-09-30 | 13.89 | Recorded |
| 2024-10-31 | 15.00 | Recorded |
| 2024-11-28 | 14.80 | Recorded |
| 2024-12-31 | 13.38 | Recorded |
| 2025-01-30 | 13.93 | Recorded |
| 2025-02-27 | 13.80 | Recorded |
| 2025-03-27 | 13.55 | Recorded |
| 2025-04-30 | 13.75 | Recorded |
| 2025-05-29 | 13.16 | Recorded |
| 2025-06-30 | 12.95 | Recorded |
| 2025-07-15 | 13.43 | Recorded |
| 2025-07-16 | 13.65 | Recorded |
| 2025-07-23 | 13.38 | Recorded |
| 2025-08-04 | 13.02 | Recorded |
| 2025-08-13 | 13.98 | Recorded |
| 2025-08-24 | 15.99 | Recorded |
| 2025-09-02 | 15.86 | Recorded |
| 2025-09-14 | 17.00 | Recorded |
| 2025-09-23 | 16.03 | Recorded |
| 2025-10-02 | 16.33 | Recorded |
| 2025-10-14 | 16.61 | Recorded |
| 2025-10-23 | 18.00 | Recorded |
| 2025-11-03 | 17.60 | Recorded |
| 2025-11-12 | 17.00 | Recorded |
| 2025-11-23 | 16.71 | Recorded |
| 2025-12-02 | 17.07 | Recorded |
| 2025-12-11 | 18.84 | Recorded |
| 2025-12-22 | 21.19 | Recorded |
| 2025-12-31 | 21.20 | Recorded |
| 2026-01-13 | 21.31 | Recorded |
| 2026-01-22 | 20.85 | Recorded |
| 2026-02-03 | 19.98 | Recorded |
| 2026-02-12 | 19.50 | Recorded |
| 2026-02-23 | 18.71 | Recorded |
| 2026-03-04 | 20.12 | Recorded |
| 2026-03-15 | 20.20 | Recorded |
| 2026-03-29 | 20.09 | Recorded |
| 2026-04-07 | 20.41 | Recorded |
| 2026-04-20 | 20.29 | Recorded |
| 2026-04-29 | 20.84 | Recorded |
| 2026-05-11 | 22.74 | Recorded |
| 2026-05-20 | 24.31 | Recorded |
| 2026-06-04 | 25.14 | Recorded |
| 2026-06-15 | 23.55 | Recorded |
| 2026-06-25 | 21.61 | Recorded |
| 2026-07-07 | 23.51 | Recorded |
| 2026-07-16 | 22.91 | Recorded |
Today's stats
Open
22.91 EGP
Day high
23.30 EGP
Day low
22.90 EGP
Volume
133.12K 133,120
Value traded
3.05 M EGP
Gap
0.00%
Price range
Current price 22.91 EGP — between low 20.55 EGP and high 23.98 EGP
Performance summary
- 1-week performance 0.39%
- 1-month performance 2.72%
- 3-month performance 11.11%
- 6-month performance 10.52%
- Year-to-date performance 8.07%
- 1-year performance 70.59%
- 5-year performance 481.08%
- All-time performance 1866.18%
Valuation
| Market cap | 971 M EGP |
|---|---|
| Enterprise value | 1.04 B EGP |
| Price / book | 8.45× |
Financials
| Total assets | 271 M EGP |
|---|---|
| Total debt | 71.0 M EGP |
| Debt / equity | 0.62× |
| Current ratio | 1.33× |
Company profile
| Shares outstanding | 42.39M 42,390,300 |
|---|
Technical indicators
| RSI | 51.40 |
|---|---|
| ATR | 0.84 |
| SMA 50 | 23.16 EGP |
| SMA 200 | 20.04 EGP |
| EMA 50 | 22.62 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Cement Co. | 20.50 EGP | 6.22% |
| Arabian Cement Company | 55.50 EGP | 1.87% |
| ASEC Co. for Mining | 62.50 EGP | 0.81% |
| Egypt Aluminum | 301.90 EGP | −0.69% |
| Egyptian Iron & Steel | 31.59 EGP | 0.10% |
| Iron & Steel for Mines & Quarries | 9.40 EGP | −1.57% |
| Misr Beni Suef Cement Co. SAE | 239.87 EGP | 2.51% |
| Misr Cement Co. (Qena) | 177.72 EGP | 0.99% |
| Sinai Cement Co. | 67.33 EGP | 7.90% |
| South Valley Cement Co. | 9.40 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.