Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

ISMQ — Iron & Steel for Mines & Quarries stock

Price9.40 EGP 1.57% · −0.150 EGP

Sector: Non-Energy Minerals

Last updated: 3 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2021-05-31	1.53	Recorded
2021-06-30	2.36	Recorded
2021-07-29	2.40	Recorded
2021-08-31	2.10	Recorded
2021-09-30	1.83	Recorded
2021-10-31	1.42	Recorded
2021-11-30	2.01	Recorded
2021-12-30	1.99	Recorded
2022-01-31	1.68	Recorded
2022-02-28	1.36	Recorded
2022-03-31	1.43	Recorded
2022-04-28	1.20	Recorded
2022-05-31	1.00	Recorded
2022-06-29	1.06	Recorded
2022-07-31	1.10	Recorded
2022-08-31	1.19	Recorded
2022-09-29	1.09	Recorded
2022-10-31	1.15	Recorded
2022-11-30	1.19	Recorded
2022-12-29	1.20	Recorded
2023-01-31	1.19	Recorded
2023-02-28	1.30	Recorded
2023-03-30	1.23	Recorded
2023-04-30	1.27	Recorded
2023-05-31	1.29	Recorded
2023-06-26	1.25	Recorded
2023-07-31	1.22	Recorded
2023-08-31	1.71	Recorded
2023-09-27	1.43	Recorded
2023-10-31	1.54	Recorded
2023-11-30	1.54	Recorded
2023-12-31	1.55	Recorded
2024-01-31	3.77	Recorded
2024-02-29	4.24	Recorded
2024-03-31	3.15	Recorded
2024-04-30	3.09	Recorded
2024-05-30	3.14	Recorded
2024-06-27	3.43	Recorded
2024-07-31	4.99	Recorded
2024-08-29	4.86	Recorded
2024-09-30	4.74	Recorded
2024-10-31	4.45	Recorded
2024-11-28	4.15	Recorded
2024-12-31	3.93	Recorded
2025-01-30	4.30	Recorded
2025-02-27	4.23	Recorded
2025-03-27	6.10	Recorded
2025-04-30	5.67	Recorded
2025-05-29	5.73	Recorded
2025-06-30	5.08	Recorded
2025-07-15	5.06	Recorded
2025-07-16	5.05	Recorded
2025-07-23	5.08	Recorded
2025-08-04	5.22	Recorded
2025-08-13	5.63	Recorded
2025-08-24	5.75	Recorded
2025-09-02	5.36	Recorded
2025-09-14	6.52	Recorded
2025-09-23	6.23	Recorded
2025-10-02	6.35	Recorded
2025-10-14	6.12	Recorded
2025-10-23	6.85	Recorded
2025-11-03	6.83	Recorded
2025-11-12	6.65	Recorded
2025-11-23	6.19	Recorded
2025-12-02	5.97	Recorded
2025-12-11	6.16	Recorded
2025-12-22	7.03	Recorded
2025-12-31	7.03	Recorded
2026-01-13	7.28	Recorded
2026-01-22	7.12	Recorded
2026-02-03	7.30	Recorded
2026-02-12	7.58	Recorded
2026-02-23	7.47	Recorded
2026-03-04	7.29	Recorded
2026-03-15	7.41	Recorded
2026-03-29	7.12	Recorded
2026-04-07	7.00	Recorded
2026-04-20	7.14	Recorded
2026-04-29	7.25	Recorded
2026-05-11	7.57	Recorded
2026-05-20	7.28	Recorded
2026-06-04	7.85	Recorded
2026-06-15	8.14	Recorded
2026-06-25	8.66	Recorded
2026-07-07	9.70	Recorded
2026-07-16	9.40	Recorded

Today's stats

Open

9.55 EGP

Day high

9.64 EGP

Day low

9.31 EGP

Volume

6.21M 6,214,072

Value traded

58.4 M EGP

Gap

0.00%

Price range

7.99 EGP

10.18 EGP

Performance summary

1-week performance 4.08%
1-month performance 15.48%
3-month performance 30.56%
6-month performance 33.52%
Year-to-date performance 33.71%
1-year performance 85.77%
5-year performance 300.00%
All-time performance 2585.71%

Valuation

Market cap	9.33 B EGP
Enterprise value	8.84 B EGP
Price / book	16.53×

Financials

Total assets	906 M EGP
Total debt	0 EGP
Debt / equity	0.00×
Current ratio	1.90×

Dividends

Dividend yield	4.40%

Company profile

Shares outstanding	976.87M 976,872,250
Free float	161,422,278

Technical indicators

RSI	58.71
ATR	0.37
SMA 50	8.28 EGP
SMA 200	7.23 EGP
EMA 50	8.51 EGP

Stocks in the same sector

Company	Price	Change %
Alexandria Cement Co.	20.50 EGP	6.22%
Arab Aluminum Co. SAE	22.91 EGP	0.00%
Arabian Cement Company	55.50 EGP	1.87%
ASEC Co. for Mining	62.50 EGP	0.81%
Egypt Aluminum	301.90 EGP	−0.69%
Egyptian Iron & Steel	31.59 EGP	0.10%
Misr Beni Suef Cement Co. SAE	239.87 EGP	2.51%
Misr Cement Co. (Qena)	177.72 EGP	0.99%
Sinai Cement Co.	67.33 EGP	7.90%
South Valley Cement Co.	9.40 EGP	0.00%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.