ASCM — ASEC Co. for Mining stock
Price62.50 EGP 0.81% · 0.500 EGP
Sector: Non-Energy Minerals
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 5.32 | Recorded |
| 2020-05-31 | 5.01 | Recorded |
| 2020-06-30 | 6.57 | Recorded |
| 2020-07-29 | 5.81 | Recorded |
| 2020-08-31 | 8.22 | Recorded |
| 2020-09-30 | 7.95 | Recorded |
| 2020-10-28 | 7.03 | Recorded |
| 2020-11-30 | 7.53 | Recorded |
| 2020-12-31 | 7.19 | Recorded |
| 2021-01-31 | 8.37 | Recorded |
| 2021-02-28 | 10.61 | Recorded |
| 2021-03-31 | 7.96 | Recorded |
| 2021-04-28 | 7.64 | Recorded |
| 2021-05-31 | 8.48 | Recorded |
| 2021-06-30 | 7.87 | Recorded |
| 2021-07-29 | 10.54 | Recorded |
| 2021-08-31 | 11.92 | Recorded |
| 2021-09-30 | 9.16 | Recorded |
| 2021-10-31 | 7.78 | Recorded |
| 2021-11-30 | 7.17 | Recorded |
| 2021-12-30 | 7.74 | Recorded |
| 2022-01-31 | 7.29 | Recorded |
| 2022-02-28 | 5.92 | Recorded |
| 2022-03-31 | 7.55 | Recorded |
| 2022-04-28 | 6.58 | Recorded |
| 2022-05-31 | 5.81 | Recorded |
| 2022-06-29 | 6.07 | Recorded |
| 2022-07-31 | 6.21 | Recorded |
| 2022-08-31 | 6.89 | Recorded |
| 2022-09-29 | 7.17 | Recorded |
| 2022-10-31 | 7.08 | Recorded |
| 2022-11-30 | 8.05 | Recorded |
| 2022-12-29 | 8.70 | Recorded |
| 2023-01-31 | 11.75 | Recorded |
| 2023-02-28 | 11.36 | Recorded |
| 2023-03-30 | 12.33 | Recorded |
| 2023-04-30 | 12.94 | Recorded |
| 2023-05-31 | 11.70 | Recorded |
| 2023-06-26 | 10.86 | Recorded |
| 2023-07-31 | 11.53 | Recorded |
| 2023-08-31 | 13.70 | Recorded |
| 2023-09-27 | 13.01 | Recorded |
| 2023-10-31 | 17.82 | Recorded |
| 2023-11-30 | 52.60 | Recorded |
| 2023-12-31 | 54.11 | Recorded |
| 2024-01-31 | 46.58 | Recorded |
| 2024-02-29 | 43.80 | Recorded |
| 2024-03-31 | 39.76 | Recorded |
| 2024-04-30 | 34.98 | Recorded |
| 2024-05-30 | 39.26 | Recorded |
| 2024-06-27 | 38.52 | Recorded |
| 2024-07-31 | 40.81 | Recorded |
| 2024-08-29 | 43.35 | Recorded |
| 2024-09-30 | 42.10 | Recorded |
| 2024-10-31 | 39.22 | Recorded |
| 2024-11-28 | 38.35 | Recorded |
| 2024-12-31 | 33.83 | Recorded |
| 2025-01-30 | 34.97 | Recorded |
| 2025-02-27 | 33.65 | Recorded |
| 2025-03-27 | 36.87 | Recorded |
| 2025-04-30 | 34.57 | Recorded |
| 2025-05-29 | 34.47 | Recorded |
| 2025-06-30 | 34.39 | Recorded |
| 2025-07-15 | 35.35 | Recorded |
| 2025-07-16 | 35.95 | Recorded |
| 2025-07-23 | 34.50 | Recorded |
| 2025-08-04 | 34.50 | Recorded |
| 2025-08-13 | 35.29 | Recorded |
| 2025-08-24 | 36.34 | Recorded |
| 2025-09-02 | 38.34 | Recorded |
| 2025-09-14 | 41.65 | Recorded |
| 2025-09-23 | 38.55 | Recorded |
| 2025-10-02 | 42.95 | Recorded |
| 2025-10-14 | 46.63 | Recorded |
| 2025-10-23 | 50.46 | Recorded |
| 2025-11-03 | 48.24 | Recorded |
| 2025-11-12 | 45.84 | Recorded |
| 2025-11-23 | 48.14 | Recorded |
| 2025-12-02 | 45.34 | Recorded |
| 2025-12-11 | 43.60 | Recorded |
| 2025-12-22 | 42.31 | Recorded |
| 2025-12-31 | 43.39 | Recorded |
| 2026-01-13 | 42.41 | Recorded |
| 2026-01-22 | 43.41 | Recorded |
| 2026-02-03 | 43.00 | Recorded |
| 2026-02-12 | 44.96 | Recorded |
| 2026-02-23 | 42.23 | Recorded |
| 2026-03-04 | 39.47 | Recorded |
| 2026-03-15 | 40.68 | Recorded |
| 2026-03-29 | 41.11 | Recorded |
| 2026-04-07 | 40.40 | Recorded |
| 2026-04-20 | 45.56 | Recorded |
| 2026-04-29 | 45.23 | Recorded |
| 2026-05-11 | 49.75 | Recorded |
| 2026-05-20 | 47.70 | Recorded |
| 2026-06-04 | 55.00 | Recorded |
| 2026-06-15 | 60.80 | Recorded |
| 2026-06-25 | 60.31 | Recorded |
| 2026-07-07 | 58.63 | Recorded |
| 2026-07-16 | 62.50 | Recorded |
Today's stats
Open
62.00 EGP
Day high
63.96 EGP
Day low
62.00 EGP
Volume
468.37K 468,368
Value traded
29.3 M EGP
Gap
0.00%
Price range
Current price 62.50 EGP — between low 56.29 EGP and high 73.73 EGP
Performance summary
- 1-week performance 8.49%
- 1-month performance 2.80%
- 3-month performance 51.70%
- 6-month performance 54.70%
- Year-to-date performance 44.04%
- 1-year performance 76.80%
- 5-year performance 683.21%
- All-time performance 15038.34%
Valuation
| Market cap | 3.41 B EGP |
|---|
Company profile
| Shares outstanding | 55.0M 55,000,000 |
|---|---|
| Free float | 11,905,465 |
Technical indicators
| RSI | 61.66 |
|---|---|
| ATR | 3.11 |
| SMA 50 | 54.49 EGP |
| SMA 200 | 46.42 EGP |
| EMA 50 | 55.40 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Cement Co. | 20.50 EGP | 6.22% |
| Arab Aluminum Co. SAE | 22.91 EGP | 0.00% |
| Arabian Cement Company | 55.50 EGP | 1.87% |
| Egypt Aluminum | 301.90 EGP | −0.69% |
| Egyptian Iron & Steel | 31.59 EGP | 0.10% |
| Iron & Steel for Mines & Quarries | 9.40 EGP | −1.57% |
| Misr Beni Suef Cement Co. SAE | 239.87 EGP | 2.51% |
| Misr Cement Co. (Qena) | 177.72 EGP | 0.99% |
| Sinai Cement Co. | 67.33 EGP | 7.90% |
| South Valley Cement Co. | 9.40 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.