BINV — B Investments Holding SAE stock
Price50.25 EGP 2.87% · 1.40 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 6.35 | Recorded |
| 2020-06-30 | 5.63 | Recorded |
| 2020-07-29 | 5.55 | Recorded |
| 2020-08-31 | 10.13 | Recorded |
| 2020-09-30 | 9.94 | Recorded |
| 2020-10-28 | 11.98 | Recorded |
| 2020-11-30 | 11.13 | Recorded |
| 2020-12-31 | 10.95 | Recorded |
| 2021-01-31 | 11.98 | Recorded |
| 2021-02-28 | 16.16 | Recorded |
| 2021-03-31 | 14.69 | Recorded |
| 2021-04-28 | 13.38 | Recorded |
| 2021-05-31 | 14.21 | Recorded |
| 2021-06-30 | 13.91 | Recorded |
| 2021-07-29 | 13.31 | Recorded |
| 2021-08-31 | 13.66 | Recorded |
| 2021-09-30 | 12.42 | Recorded |
| 2021-10-31 | 11.58 | Recorded |
| 2021-11-30 | 11.15 | Recorded |
| 2021-12-30 | 10.00 | Recorded |
| 2022-01-31 | 10.66 | Recorded |
| 2022-02-28 | 9.14 | Recorded |
| 2022-03-31 | 8.93 | Recorded |
| 2022-04-28 | 9.52 | Recorded |
| 2022-05-31 | 8.49 | Recorded |
| 2022-06-29 | 8.73 | Recorded |
| 2022-07-31 | 10.58 | Recorded |
| 2022-08-31 | 11.02 | Recorded |
| 2022-09-29 | 11.98 | Recorded |
| 2022-10-31 | 11.10 | Recorded |
| 2022-11-30 | 15.06 | Recorded |
| 2022-12-29 | 16.57 | Recorded |
| 2023-01-31 | 19.49 | Recorded |
| 2023-02-28 | 22.59 | Recorded |
| 2023-03-30 | 20.89 | Recorded |
| 2023-04-30 | 23.44 | Recorded |
| 2023-05-31 | 22.82 | Recorded |
| 2023-06-26 | 21.40 | Recorded |
| 2023-07-31 | 18.90 | Recorded |
| 2023-08-31 | 17.77 | Recorded |
| 2023-09-27 | 16.10 | Recorded |
| 2023-10-31 | 16.70 | Recorded |
| 2023-11-30 | 18.20 | Recorded |
| 2023-12-31 | 18.97 | Recorded |
| 2024-01-31 | 24.08 | Recorded |
| 2024-02-29 | 23.50 | Recorded |
| 2024-03-31 | 18.52 | Recorded |
| 2024-04-30 | 16.70 | Recorded |
| 2024-05-30 | 23.80 | Recorded |
| 2024-06-27 | 21.40 | Recorded |
| 2024-07-31 | 23.34 | Recorded |
| 2024-08-29 | 22.44 | Recorded |
| 2024-09-30 | 23.50 | Recorded |
| 2024-10-31 | 25.69 | Recorded |
| 2024-11-28 | 25.00 | Recorded |
| 2024-12-31 | 24.90 | Recorded |
| 2025-01-30 | 24.00 | Recorded |
| 2025-02-27 | 22.30 | Recorded |
| 2025-03-27 | 23.25 | Recorded |
| 2025-04-30 | 24.30 | Recorded |
| 2025-05-29 | 29.00 | Recorded |
| 2025-06-30 | 40.00 | Recorded |
| 2025-07-15 | 29.79 | Recorded |
| 2025-07-16 | 29.01 | Recorded |
| 2025-07-23 | 29.40 | Recorded |
| 2025-08-04 | 29.50 | Recorded |
| 2025-08-13 | 30.39 | Recorded |
| 2025-08-24 | 30.02 | Recorded |
| 2025-09-02 | 29.11 | Recorded |
| 2025-09-14 | 28.60 | Recorded |
| 2025-09-23 | 28.05 | Recorded |
| 2025-10-02 | 31.00 | Recorded |
| 2025-10-14 | 30.88 | Recorded |
| 2025-10-23 | 32.94 | Recorded |
| 2025-11-03 | 32.80 | Recorded |
| 2025-11-12 | 35.19 | Recorded |
| 2025-11-23 | 34.15 | Recorded |
| 2025-12-02 | 38.48 | Recorded |
| 2025-12-11 | 37.90 | Recorded |
| 2025-12-22 | 36.95 | Recorded |
| 2025-12-31 | 37.00 | Recorded |
| 2026-01-13 | 36.31 | Recorded |
| 2026-01-22 | 43.60 | Recorded |
| 2026-02-03 | 43.42 | Recorded |
| 2026-02-12 | 41.69 | Recorded |
| 2026-02-23 | 39.98 | Recorded |
| 2026-03-04 | 37.60 | Recorded |
| 2026-03-15 | 39.39 | Recorded |
| 2026-03-29 | 38.40 | Recorded |
| 2026-04-07 | 40.25 | Recorded |
| 2026-04-20 | 40.77 | Recorded |
| 2026-04-29 | 40.00 | Recorded |
| 2026-05-11 | 41.32 | Recorded |
| 2026-05-20 | 41.10 | Recorded |
| 2026-06-04 | 46.50 | Recorded |
| 2026-06-15 | 47.89 | Recorded |
| 2026-06-25 | 48.00 | Recorded |
| 2026-07-07 | 48.52 | Recorded |
| 2026-07-16 | 50.25 | Recorded |
Today's stats
Open
48.14 EGP
Day high
50.50 EGP
Day low
48.14 EGP
Volume
414.1K 414,101
Value traded
20.8 M EGP
Gap
−1.45%
Price range
Current price 50.25 EGP — between low 45.01 EGP and high 51.38 EGP
Performance summary
- 1-week performance 4.69%
- 1-month performance 4.93%
- 3-month performance 23.34%
- 6-month performance 36.66%
- Year-to-date performance 35.81%
- 1-year performance 68.68%
- 5-year performance 305.90%
- All-time performance 905.00%
Valuation
| Market cap | 10.5 B EGP |
|---|---|
| Enterprise value | 9.18 B EGP |
| Price / book | 1.87× |
Financials
| Return on equity | 9.89% |
|---|---|
| Return on assets | 7.92% |
| Total assets | 7.21 B EGP |
| Total debt | 58.5 M EGP |
| Debt / equity | 0.01× |
| Current ratio | 14.31× |
Dividends
| Dividend yield | 3.20% |
|---|
Company profile
| Shares outstanding | 218.36M 218,363,000 |
|---|---|
| Free float | 86,719,153 |
Technical indicators
| RSI | 63.73 |
|---|---|
| ATR | 1.50 |
| SMA 50 | 45.25 EGP |
| SMA 200 | 38.98 EGP |
| EMA 50 | 45.72 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.