Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

CANA — Suez Canal Bank SAE stock

Price36.00 EGP 0.00% · 0.000 EGP

Sector: Finance

Last updated: 3 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-04-30	1.47	Recorded
2020-05-31	1.54	Recorded
2020-06-30	1.77	Recorded
2020-07-29	1.70	Recorded
2020-08-31	1.80	Recorded
2020-09-30	1.72	Recorded
2020-10-28	2.42	Recorded
2020-11-30	2.42	Recorded
2020-12-31	2.17	Recorded
2021-01-31	2.43	Recorded
2021-02-28	2.62	Recorded
2021-03-31	2.25	Recorded
2021-04-28	2.19	Recorded
2021-05-31	2.48	Recorded
2021-06-30	2.73	Recorded
2021-07-29	2.90	Recorded
2021-08-31	2.71	Recorded
2021-09-30	2.43	Recorded
2021-10-31	2.23	Recorded
2021-11-30	2.42	Recorded
2021-12-30	2.42	Recorded
2022-01-31	2.44	Recorded
2022-02-28	2.37	Recorded
2022-03-31	2.32	Recorded
2022-04-28	2.30	Recorded
2022-05-31	2.19	Recorded
2022-06-29	2.26	Recorded
2022-07-28	2.20	Recorded
2022-08-31	2.17	Recorded
2022-09-29	2.08	Recorded
2022-10-31	2.11	Recorded
2022-11-30	2.97	Recorded
2022-12-29	2.94	Recorded
2023-01-31	3.60	Recorded
2023-02-28	3.68	Recorded
2023-03-30	3.24	Recorded
2023-04-30	3.62	Recorded
2023-05-31	3.58	Recorded
2023-06-26	3.56	Recorded
2023-07-31	3.56	Recorded
2023-08-31	4.02	Recorded
2023-09-27	4.60	Recorded
2023-10-31	4.54	Recorded
2023-11-30	5.75	Recorded
2023-12-31	5.54	Recorded
2024-01-31	6.84	Recorded
2024-02-29	7.58	Recorded
2024-03-31	6.35	Recorded
2024-04-30	6.05	Recorded
2024-05-30	6.34	Recorded
2024-06-27	6.62	Recorded
2024-07-31	7.25	Recorded
2024-08-29	7.65	Recorded
2024-09-30	7.93	Recorded
2024-10-31	7.75	Recorded
2024-11-28	11.35	Recorded
2024-12-31	11.20	Recorded
2025-01-30	10.84	Recorded
2025-02-27	12.73	Recorded
2025-03-27	14.17	Recorded
2025-04-30	14.60	Recorded
2025-05-29	15.22	Recorded
2025-06-30	15.73	Recorded
2025-07-15	15.56	Recorded
2025-07-16	15.40	Recorded
2025-07-23	15.45	Recorded
2025-08-04	15.51	Recorded
2025-08-13	16.22	Recorded
2025-08-24	15.80	Recorded
2025-09-02	16.28	Recorded
2025-09-14	15.78	Recorded
2025-09-23	15.15	Recorded
2025-10-02	16.88	Recorded
2025-10-14	18.66	Recorded
2025-10-23	20.67	Recorded
2025-11-03	25.31	Recorded
2025-11-12	26.00	Recorded
2025-11-23	25.24	Recorded
2025-12-02	24.97	Recorded
2025-12-11	24.51	Recorded
2025-12-22	24.60	Recorded
2025-12-31	25.06	Recorded
2026-01-13	26.65	Recorded
2026-01-22	27.76	Recorded
2026-02-03	26.54	Recorded
2026-02-12	26.69	Recorded
2026-02-23	27.42	Recorded
2026-03-04	25.94	Recorded
2026-03-15	26.08	Recorded
2026-03-29	27.18	Recorded
2026-04-07	30.86	Recorded
2026-04-20	35.14	Recorded
2026-04-29	34.09	Recorded
2026-05-11	33.91	Recorded
2026-05-20	34.14	Recorded
2026-06-04	36.10	Recorded
2026-06-15	38.00	Recorded
2026-06-25	35.41	Recorded
2026-07-07	36.78	Recorded
2026-07-16	36.00	Recorded

Today's stats

Open

36.00 EGP

Day high

36.39 EGP

Day low

35.95 EGP

Volume

436.82K 436,822

Value traded

15.7 M EGP

Gap

0.00%

Price range

34.70 EGP

38.25 EGP

Performance summary

1-week performance 0.33%
1-month performance 5.26%
3-month performance 4.59%
6-month performance 38.46%
Year-to-date performance 47.38%
1-year performance 131.35%
5-year performance 1259.11%
All-time performance 1767.11%

Valuation

Market cap	36.0 B EGP
Enterprise value	47.9 B EGP
P/E (TTM)	6.37×
PEG (TTM)	0.24×
Price / sales	2.66×
Price / book	1.78×
Price / free cash flow	562.18×

Financials

Revenue (TTM)	39.5 B EGP
Net income (TTM)	5.65 B EGP
EPS basic (TTM)	5.65 EGP
EPS diluted (TTM)	5.65 EGP
Operating margin	68.44%
Net margin	41.82%
Return on equity	33.11%
Return on assets	2.51%
Total assets	270 B EGP
Total debt	35.5 B EGP
Debt / equity	1.75×
Current ratio	0.73×

Dividends

Payout ratio	0.00%

Company profile

Shares outstanding	1.0B 1,000,000,000
Free float	74,798,000
Employees	2,118

Calendar

Last earnings	12 Feb 2026

Technical indicators

RSI	49.66
ATR	0.99
SMA 50	35.67 EGP
SMA 200	27.92 EGP
EMA 50	35.24 EGP

Stocks in the same sector

Company	Price	Change %
A Capital Holding	9.20 EGP	2.00%
Abu Dhabi Islamic Bank-Egypt	46.90 EGP	0.86%
Act Financial	2.75 EGP	−0.72%
Al Baraka Bank Egypt	21.61 EGP	0.98%
Al Khair River for Development Agriculture Investment and Environmental Services	0.372 EGP	4.49%
Al Tawfeek Leasing Company-A.T.LEASE	5.20 EGP	−1.33%
Alahly For Development & Investment	47.50 EGP	−0.77%
Amer Group Holding	3.88 EGP	9.60%
Arab Co. for Asset Management & Development	2.31 EGP	−0.86%
Arab Developers Holding	0.254 EGP	−1.17%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.