CCRS — Gulf Canadian Real Estate Investment Co. stock
Price2.55 EGP 1.19% · 0.030 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-03-31 | 0.27 | Recorded |
| 2020-04-30 | 0.47 | Recorded |
| 2020-05-31 | 0.47 | Recorded |
| 2020-06-30 | 0.76 | Recorded |
| 2020-07-29 | 0.91 | Recorded |
| 2020-08-31 | 1.37 | Recorded |
| 2020-09-30 | 1.93 | Recorded |
| 2020-10-28 | 1.98 | Recorded |
| 2020-11-30 | 1.79 | Recorded |
| 2020-12-31 | 1.69 | Recorded |
| 2021-01-31 | 2.06 | Recorded |
| 2021-02-28 | 2.13 | Recorded |
| 2021-03-31 | 1.84 | Recorded |
| 2021-04-28 | 1.90 | Recorded |
| 2021-05-31 | 1.83 | Recorded |
| 2021-06-30 | 2.01 | Recorded |
| 2021-07-29 | 2.64 | Recorded |
| 2021-08-31 | 2.02 | Recorded |
| 2021-09-30 | 0.81 | Recorded |
| 2021-10-31 | 0.48 | Recorded |
| 2021-11-30 | 0.52 | Recorded |
| 2021-12-30 | 0.39 | Recorded |
| 2022-01-31 | 0.37 | Recorded |
| 2022-02-28 | 0.33 | Recorded |
| 2022-03-31 | 0.33 | Recorded |
| 2022-04-28 | 0.30 | Recorded |
| 2022-05-31 | 0.30 | Recorded |
| 2022-06-29 | 0.36 | Recorded |
| 2022-07-31 | 0.36 | Recorded |
| 2022-08-31 | 0.36 | Recorded |
| 2022-09-29 | 0.36 | Recorded |
| 2022-10-31 | 0.38 | Recorded |
| 2022-11-30 | 0.51 | Recorded |
| 2022-12-29 | 0.48 | Recorded |
| 2023-01-31 | 0.47 | Recorded |
| 2023-02-28 | 0.44 | Recorded |
| 2023-03-30 | 0.44 | Recorded |
| 2023-04-30 | 0.44 | Recorded |
| 2023-05-31 | 0.44 | Recorded |
| 2023-06-26 | 0.46 | Recorded |
| 2023-07-31 | 0.46 | Recorded |
| 2023-08-31 | 0.45 | Recorded |
| 2023-09-27 | 0.44 | Recorded |
| 2023-10-31 | 0.51 | Recorded |
| 2023-11-30 | 0.56 | Recorded |
| 2023-12-31 | 0.61 | Recorded |
| 2024-01-31 | 0.55 | Recorded |
| 2024-02-29 | 0.63 | Recorded |
| 2024-03-31 | 0.62 | Recorded |
| 2024-04-30 | 0.59 | Recorded |
| 2024-05-30 | 0.64 | Recorded |
| 2024-06-27 | 0.63 | Recorded |
| 2024-07-31 | 0.87 | Recorded |
| 2024-08-29 | 1.08 | Recorded |
| 2024-09-30 | 1.02 | Recorded |
| 2024-10-29 | 0.98 | Recorded |
| 2024-11-28 | 1.14 | Recorded |
| 2024-12-31 | 1.56 | Recorded |
| 2025-01-30 | 1.41 | Recorded |
| 2025-02-27 | 1.36 | Recorded |
| 2025-03-27 | 1.74 | Recorded |
| 2025-04-30 | 1.79 | Recorded |
| 2025-05-29 | 1.65 | Recorded |
| 2025-06-30 | 1.71 | Recorded |
| 2025-07-15 | 1.66 | Recorded |
| 2025-07-16 | 1.68 | Recorded |
| 2025-07-23 | 1.63 | Recorded |
| 2025-08-04 | 1.62 | Recorded |
| 2025-08-13 | 1.32 | Recorded |
| 2025-08-24 | 1.67 | Recorded |
| 2025-09-02 | 1.75 | Recorded |
| 2025-09-14 | 1.67 | Recorded |
| 2025-09-23 | 1.50 | Recorded |
| 2025-10-02 | 1.48 | Recorded |
| 2025-10-14 | 1.52 | Recorded |
| 2025-10-23 | 1.60 | Recorded |
| 2025-11-03 | 1.57 | Recorded |
| 2025-11-12 | 1.49 | Recorded |
| 2025-11-23 | 1.42 | Recorded |
| 2025-12-02 | 1.39 | Recorded |
| 2025-12-11 | 1.40 | Recorded |
| 2025-12-22 | 1.86 | Recorded |
| 2025-12-31 | 1.80 | Recorded |
| 2026-01-13 | 1.35 | Recorded |
| 2026-01-22 | 1.48 | Recorded |
| 2026-02-03 | 1.58 | Recorded |
| 2026-02-12 | 1.48 | Recorded |
| 2026-02-23 | 1.42 | Recorded |
| 2026-03-04 | 1.29 | Recorded |
| 2026-03-15 | 1.33 | Recorded |
| 2026-03-29 | 1.46 | Recorded |
| 2026-04-07 | 1.52 | Recorded |
| 2026-04-20 | 1.83 | Recorded |
| 2026-04-29 | 1.95 | Recorded |
| 2026-05-11 | 2.08 | Recorded |
| 2026-05-20 | 2.27 | Recorded |
| 2026-06-04 | 2.51 | Recorded |
| 2026-06-15 | 2.40 | Recorded |
| 2026-06-25 | 2.36 | Recorded |
| 2026-07-07 | 2.34 | Recorded |
| 2026-07-16 | 2.55 | Recorded |
Today's stats
Open
2.52 EGP
Day high
2.61 EGP
Day low
2.52 EGP
Volume
7.91M 7,910,529
Value traded
20.2 M EGP
Gap
0.00%
Price range
Current price 2.55 EGP — between low 2.18 EGP and high 2.61 EGP
Performance summary
- 1-week performance 10.39%
- 1-month performance 6.25%
- 3-month performance 54.55%
- 6-month performance 93.18%
- Year-to-date performance 41.67%
- 1-year performance 53.79%
- 5-year performance 2.24%
- All-time performance 3485.47%
Valuation
| Market cap | 529 M EGP |
|---|---|
| Enterprise value | 445 M EGP |
| Price / book | 5.04× |
Financials
| Total assets | 109 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 41.37× |
Company profile
| Shares outstanding | 210.0M 210,000,000 |
|---|
Technical indicators
| RSI | 62.27 |
|---|---|
| ATR | 0.10 |
| SMA 50 | 2.33 EGP |
| SMA 200 | 1.72 EGP |
| EMA 50 | 2.27 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.