CIEB — Credit Agricole Egypt stock
Price24.18 EGP 0.33% · 0.080 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 6.29 | Recorded |
| 2020-06-30 | 7.38 | Recorded |
| 2020-07-29 | 6.72 | Recorded |
| 2020-08-31 | 6.16 | Recorded |
| 2020-09-30 | 6.59 | Recorded |
| 2020-10-28 | 6.46 | Recorded |
| 2020-11-30 | 6.42 | Recorded |
| 2020-12-31 | 7.22 | Recorded |
| 2021-01-31 | 6.98 | Recorded |
| 2021-02-28 | 6.62 | Recorded |
| 2021-03-31 | 5.72 | Recorded |
| 2021-04-28 | 5.62 | Recorded |
| 2021-05-31 | 5.69 | Recorded |
| 2021-06-30 | 5.88 | Recorded |
| 2021-07-29 | 5.92 | Recorded |
| 2021-08-31 | 6.78 | Recorded |
| 2021-09-30 | 6.40 | Recorded |
| 2021-10-31 | 6.67 | Recorded |
| 2021-11-30 | 7.21 | Recorded |
| 2021-12-30 | 8.42 | Recorded |
| 2022-01-31 | 8.01 | Recorded |
| 2022-02-28 | 7.89 | Recorded |
| 2022-03-31 | 7.45 | Recorded |
| 2022-04-28 | 6.59 | Recorded |
| 2022-05-31 | 5.95 | Recorded |
| 2022-06-29 | 5.21 | Recorded |
| 2022-07-31 | 5.34 | Recorded |
| 2022-08-31 | 6.20 | Recorded |
| 2022-09-29 | 6.10 | Recorded |
| 2022-10-31 | 6.92 | Recorded |
| 2022-11-30 | 8.50 | Recorded |
| 2022-12-29 | 8.46 | Recorded |
| 2023-01-31 | 9.81 | Recorded |
| 2023-02-28 | 10.35 | Recorded |
| 2023-03-30 | 8.49 | Recorded |
| 2023-04-30 | 10.30 | Recorded |
| 2023-05-31 | 13.15 | Recorded |
| 2023-06-26 | 14.30 | Recorded |
| 2023-07-31 | 13.80 | Recorded |
| 2023-08-31 | 15.42 | Recorded |
| 2023-09-27 | 15.50 | Recorded |
| 2023-10-31 | 18.56 | Recorded |
| 2023-11-30 | 20.99 | Recorded |
| 2023-12-31 | 22.00 | Recorded |
| 2024-01-31 | 24.00 | Recorded |
| 2024-02-29 | 23.33 | Recorded |
| 2024-03-31 | 19.40 | Recorded |
| 2024-04-30 | 17.86 | Recorded |
| 2024-05-30 | 19.00 | Recorded |
| 2024-06-27 | 18.69 | Recorded |
| 2024-07-31 | 20.60 | Recorded |
| 2024-08-29 | 20.00 | Recorded |
| 2024-09-30 | 20.82 | Recorded |
| 2024-10-31 | 20.60 | Recorded |
| 2024-11-28 | 21.26 | Recorded |
| 2024-12-31 | 19.00 | Recorded |
| 2025-01-30 | 18.82 | Recorded |
| 2025-02-27 | 20.53 | Recorded |
| 2025-03-27 | 22.31 | Recorded |
| 2025-04-30 | 18.66 | Recorded |
| 2025-05-29 | 17.75 | Recorded |
| 2025-06-30 | 17.60 | Recorded |
| 2025-07-15 | 18.70 | Recorded |
| 2025-07-16 | 18.09 | Recorded |
| 2025-07-23 | 18.36 | Recorded |
| 2025-08-04 | 18.33 | Recorded |
| 2025-08-13 | 18.98 | Recorded |
| 2025-08-24 | 18.49 | Recorded |
| 2025-09-02 | 18.17 | Recorded |
| 2025-09-14 | 17.93 | Recorded |
| 2025-09-23 | 18.35 | Recorded |
| 2025-10-02 | 18.60 | Recorded |
| 2025-10-14 | 18.75 | Recorded |
| 2025-10-23 | 20.12 | Recorded |
| 2025-11-03 | 21.22 | Recorded |
| 2025-11-12 | 22.92 | Recorded |
| 2025-11-23 | 22.51 | Recorded |
| 2025-12-02 | 22.13 | Recorded |
| 2025-12-11 | 22.48 | Recorded |
| 2025-12-22 | 22.02 | Recorded |
| 2025-12-31 | 22.50 | Recorded |
| 2026-01-13 | 24.00 | Recorded |
| 2026-01-22 | 26.12 | Recorded |
| 2026-02-03 | 25.66 | Recorded |
| 2026-02-12 | 23.99 | Recorded |
| 2026-02-23 | 23.31 | Recorded |
| 2026-03-04 | 21.51 | Recorded |
| 2026-03-15 | 23.00 | Recorded |
| 2026-03-29 | 23.00 | Recorded |
| 2026-04-07 | 26.60 | Recorded |
| 2026-04-20 | 25.00 | Recorded |
| 2026-04-29 | 24.02 | Recorded |
| 2026-05-11 | 23.73 | Recorded |
| 2026-05-20 | 23.41 | Recorded |
| 2026-06-04 | 23.70 | Recorded |
| 2026-06-15 | 23.60 | Recorded |
| 2026-06-25 | 23.93 | Recorded |
| 2026-07-07 | 24.50 | Recorded |
| 2026-07-16 | 24.18 | Recorded |
Today's stats
Open
24.10 EGP
Day high
24.42 EGP
Day low
24.10 EGP
Volume
508.31K 508,312
Value traded
12.3 M EGP
Gap
0.00%
Price range
Current price 24.18 EGP — between low 23.30 EGP and high 24.75 EGP
Performance summary
- 1-week performance 0.96%
- 1-month performance 2.98%
- 3-month performance 13.02%
- 6-month performance 0.54%
- Year-to-date performance 7.66%
- 1-year performance 29.30%
- 5-year performance 318.84%
- All-time performance 29667.21%
Valuation
| Market cap | 30.1 B EGP |
|---|---|
| Enterprise value | 26.9 B EGP |
| P/E (TTM) | 4.66× |
| Price / sales | 2.10× |
| Price / book | 1.48× |
| Price / free cash flow | 5.39× |
Financials
| Revenue (TTM) | 21.9 B EGP |
|---|---|
| Net income (TTM) | 6.48 B EGP |
| EPS basic (TTM) | 5.19 EGP |
| EPS diluted (TTM) | 5.19 EGP |
| Operating margin | 63.08% |
| Net margin | 45.22% |
| Return on equity | 33.33% |
| Return on assets | 4.57% |
| Total assets | 157 B EGP |
| Total debt | 3.26 B EGP |
| Debt / equity | 0.16× |
| Current ratio | 0.80× |
Dividends
| Dividend yield | 13.78% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 1.25B 1,250,000,000 |
|---|---|
| Free float | 210,323,750 |
| Employees | 2,557 |
Calendar
| Last earnings | 9 Feb 2026 |
|---|
Technical indicators
| RSI | 52.24 |
|---|---|
| ATR | 0.42 |
| SMA 50 | 23.92 EGP |
| SMA 200 | 22.93 EGP |
| EMA 50 | 24.04 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.