COPR — Cooper for Commercial Investment & Real Estate Development stock
Price0.378 EGP 1.05% · −0.004 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-08-29 | 2.36 | Recorded |
| 2019-09-30 | 2.32 | Recorded |
| 2019-10-31 | 2.91 | Recorded |
| 2019-11-28 | 2.61 | Recorded |
| 2019-12-31 | 2.99 | Recorded |
| 2020-01-30 | 2.67 | Recorded |
| 2020-02-27 | 2.41 | Recorded |
| 2020-03-31 | 1.89 | Recorded |
| 2020-04-30 | 2.45 | Recorded |
| 2020-05-31 | 3.15 | Recorded |
| 2020-06-30 | 5.67 | Recorded |
| 2020-07-29 | 5.86 | Recorded |
| 2020-08-31 | 6.48 | Recorded |
| 2020-09-30 | 9.66 | Recorded |
| 2020-10-28 | 9.92 | Recorded |
| 2020-11-30 | 13.92 | Recorded |
| 2020-12-31 | 14.43 | Recorded |
| 2021-01-31 | 13.78 | Recorded |
| 2021-02-28 | 16.35 | Recorded |
| 2021-03-31 | 15.62 | Recorded |
| 2021-04-28 | 20.41 | Recorded |
| 2021-05-31 | 19.59 | Recorded |
| 2021-06-30 | 27.31 | Recorded |
| 2021-07-29 | 32.59 | Recorded |
| 2021-08-31 | 35.30 | Recorded |
| 2021-09-30 | 38.40 | Recorded |
| 2021-10-31 | 13.36 | Recorded |
| 2021-11-30 | 13.81 | Recorded |
| 2021-12-30 | 13.81 | Recorded |
| 2022-01-31 | 11.16 | Recorded |
| 2022-02-17 | 11.16 | Recorded |
| 2022-03-02 | 11.16 | Recorded |
| 2022-04-21 | 11.74 | Recorded |
| 2022-05-31 | 11.16 | Recorded |
| 2022-08-28 | 11.16 | Recorded |
| 2022-09-08 | 11.16 | Recorded |
| 2022-10-31 | 11.16 | Recorded |
| 2022-11-30 | 12.26 | Recorded |
| 2022-12-29 | 13.03 | Recorded |
| 2023-01-31 | 13.58 | Recorded |
| 2023-02-28 | 13.02 | Recorded |
| 2023-03-30 | 11.33 | Recorded |
| 2023-04-30 | 10.21 | Recorded |
| 2023-05-31 | 8.69 | Recorded |
| 2023-06-26 | 20.51 | Recorded |
| 2023-07-31 | 0.38 | Recorded |
| 2023-08-31 | 0.45 | Recorded |
| 2023-09-27 | 0.19 | Recorded |
| 2023-10-31 | 0.16 | Recorded |
| 2023-11-30 | 0.18 | Recorded |
| 2023-12-31 | 0.19 | Recorded |
| 2024-01-31 | 0.18 | Recorded |
| 2024-02-29 | 0.22 | Recorded |
| 2024-03-31 | 0.22 | Recorded |
| 2024-04-30 | 0.20 | Recorded |
| 2024-05-30 | 0.16 | Recorded |
| 2024-06-27 | 0.17 | Recorded |
| 2024-07-31 | 0.29 | Recorded |
| 2024-08-29 | 0.31 | Recorded |
| 2024-09-30 | 0.22 | Recorded |
| 2024-10-31 | 0.25 | Recorded |
| 2024-11-28 | 0.20 | Recorded |
| 2024-12-31 | 0.19 | Recorded |
| 2025-01-30 | 0.21 | Recorded |
| 2025-02-27 | 0.23 | Recorded |
| 2025-03-27 | 0.22 | Recorded |
| 2025-04-30 | 0.35 | Recorded |
| 2025-05-29 | 0.39 | Recorded |
| 2025-06-30 | 0.35 | Recorded |
| 2025-07-15 | 0.38 | Recorded |
| 2025-07-16 | 0.37 | Recorded |
| 2025-07-23 | 0.42 | Recorded |
| 2025-08-04 | 0.47 | Recorded |
| 2025-08-13 | 0.48 | Recorded |
| 2025-08-24 | 0.54 | Recorded |
| 2025-09-02 | 0.49 | Recorded |
| 2025-09-14 | 0.46 | Recorded |
| 2025-09-23 | 0.47 | Recorded |
| 2025-10-02 | 0.44 | Recorded |
| 2025-10-14 | 0.46 | Recorded |
| 2025-10-23 | 0.55 | Recorded |
| 2025-11-03 | 0.29 | Recorded |
| 2025-11-12 | 0.29 | Recorded |
| 2025-11-23 | 0.29 | Recorded |
| 2025-12-02 | 0.28 | Recorded |
| 2025-12-11 | 0.28 | Recorded |
| 2025-12-22 | 0.35 | Recorded |
| 2025-12-31 | 0.33 | Recorded |
| 2026-01-13 | 0.32 | Recorded |
| 2026-01-22 | 0.32 | Recorded |
| 2026-02-03 | 0.31 | Recorded |
| 2026-02-12 | 0.31 | Recorded |
| 2026-02-23 | 0.30 | Recorded |
| 2026-03-04 | 0.30 | Recorded |
| 2026-03-15 | 0.31 | Recorded |
| 2026-03-29 | 0.31 | Recorded |
| 2026-04-07 | 0.28 | Recorded |
| 2026-04-20 | 0.28 | Recorded |
| 2026-04-29 | 0.31 | Recorded |
| 2026-05-11 | 0.33 | Recorded |
| 2026-05-20 | 0.36 | Recorded |
| 2026-06-04 | 0.36 | Recorded |
| 2026-06-15 | 0.36 | Recorded |
| 2026-06-25 | 0.37 | Recorded |
| 2026-07-07 | 0.36 | Recorded |
| 2026-07-16 | 0.38 | Recorded |
Today's stats
Open
0.382 EGP
Day high
0.383 EGP
Day low
0.375 EGP
Volume
44.42M 44,424,037
Value traded
16.8 M EGP
Gap
0.00%
Price range
Current price 0.378 EGP — between low 0.353 EGP and high 0.395 EGP
Performance summary
- 1-week performance 5.88%
- 1-month performance 4.42%
- 3-month performance 34.04%
- 6-month performance 15.60%
- Year-to-date performance 13.51%
- 1-year performance 0.95%
- 5-year performance 98.85%
- All-time performance 97.14%
Valuation
| Market cap | 602 M EGP |
|---|---|
| Enterprise value | 453 M EGP |
| Price / book | 0.77× |
Financials
| Total assets | 268 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 28.26× |
Company profile
| Shares outstanding | 1.58B 1,576,640,000 |
|---|
Technical indicators
| RSI | 63.34 |
|---|---|
| ATR | 0.01 |
| SMA 50 | 0.352 EGP |
| SMA 200 | 0.339 EGP |
| EMA 50 | 0.352 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.