CPME — Catalyst Partners Middle East stock
Price17.43 EGP 3.17% · −0.570 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2025-07-23 | 10.00 | Recorded |
| 2025-12-28 | 12.00 | Recorded |
| 2026-01-11 | 15.15 | Recorded |
| 2026-01-28 | 17.70 | Recorded |
| 2026-02-22 | 16.94 | Recorded |
| 2026-04-08 | 17.85 | Recorded |
| 2026-04-21 | 22.49 | Recorded |
| 2026-05-06 | 22.97 | Recorded |
| 2026-05-19 | 19.97 | Recorded |
| 2026-06-03 | 19.94 | Recorded |
| 2026-06-14 | 19.00 | Recorded |
| 2026-06-25 | 19.00 | Recorded |
| 2026-07-07 | 18.00 | Recorded |
| 2026-07-16 | 17.43 | Recorded |
Today's stats
Open
18.21 EGP
Day high
19.00 EGP
Day low
17.00 EGP
Volume
39.6K 39,602
Value traded
690 K EGP
Gap
1.17%
Price range
Current price 17.43 EGP — between low 15.35 EGP and high 20.80 EGP
Performance summary
- 1-week performance 3.17%
- 1-month performance 11.88%
- 3-month performance 8.26%
- 6-month performance 14.30%
- Year-to-date performance 4.75%
- 1-year performance 74.30%
- 5-year performance 74.30%
- All-time performance 74.30%
Valuation
| Market cap | 5.50 B EGP |
|---|
Company profile
| Shares outstanding | 301.9M 301,901,950 |
|---|
Technical indicators
| RSI | 46.01 |
|---|---|
| ATR | 1.56 |
| SMA 50 | 19.48 EGP |
| EMA 50 | 18.37 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.