DAPH — Development & Engineering Consultants stock
Price86.27 EGP 1.18% · −1.03 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 9.39 | Recorded |
| 2020-05-31 | 8.89 | Recorded |
| 2020-06-30 | 10.89 | Recorded |
| 2020-07-29 | 10.30 | Recorded |
| 2020-08-31 | 11.07 | Recorded |
| 2020-09-30 | 14.54 | Recorded |
| 2020-10-28 | 13.17 | Recorded |
| 2020-11-30 | 13.80 | Recorded |
| 2020-12-31 | 12.97 | Recorded |
| 2021-01-31 | 14.27 | Recorded |
| 2021-02-28 | 13.61 | Recorded |
| 2021-03-31 | 11.58 | Recorded |
| 2021-04-28 | 11.63 | Recorded |
| 2021-05-31 | 18.02 | Recorded |
| 2021-06-30 | 17.53 | Recorded |
| 2021-07-29 | 25.37 | Recorded |
| 2021-08-31 | 30.93 | Recorded |
| 2021-09-30 | 29.01 | Recorded |
| 2021-10-31 | 17.53 | Recorded |
| 2021-11-30 | 17.68 | Recorded |
| 2021-12-30 | 16.43 | Recorded |
| 2022-01-31 | 16.70 | Recorded |
| 2022-02-28 | 14.35 | Recorded |
| 2022-03-31 | 14.53 | Recorded |
| 2022-04-28 | 13.91 | Recorded |
| 2022-05-31 | 13.95 | Recorded |
| 2022-06-29 | 15.91 | Recorded |
| 2022-07-31 | 19.65 | Recorded |
| 2022-08-31 | 22.12 | Recorded |
| 2022-09-29 | 19.10 | Recorded |
| 2022-10-31 | 20.46 | Recorded |
| 2022-11-30 | 22.73 | Recorded |
| 2022-12-29 | 21.11 | Recorded |
| 2023-01-31 | 20.87 | Recorded |
| 2023-02-28 | 21.36 | Recorded |
| 2023-03-30 | 23.35 | Recorded |
| 2023-04-30 | 27.25 | Recorded |
| 2023-05-31 | 25.73 | Recorded |
| 2023-06-26 | 28.17 | Recorded |
| 2023-07-31 | 25.89 | Recorded |
| 2023-08-31 | 28.24 | Recorded |
| 2023-09-27 | 26.77 | Recorded |
| 2023-10-31 | 30.47 | Recorded |
| 2023-11-30 | 33.86 | Recorded |
| 2023-12-31 | 31.52 | Recorded |
| 2024-01-31 | 59.75 | Recorded |
| 2024-02-28 | 94.90 | Recorded |
| 2024-03-31 | 90.30 | Recorded |
| 2024-04-30 | 55.81 | Recorded |
| 2024-05-30 | 59.57 | Recorded |
| 2024-06-27 | 57.60 | Recorded |
| 2024-07-31 | 57.07 | Recorded |
| 2024-08-29 | 60.27 | Recorded |
| 2024-09-30 | 63.02 | Recorded |
| 2024-10-31 | 57.51 | Recorded |
| 2024-11-28 | 53.01 | Recorded |
| 2024-12-31 | 46.70 | Recorded |
| 2025-01-30 | 63.80 | Recorded |
| 2025-02-27 | 54.00 | Recorded |
| 2025-03-27 | 58.48 | Recorded |
| 2025-04-30 | 52.01 | Recorded |
| 2025-05-29 | 49.22 | Recorded |
| 2025-06-30 | 49.15 | Recorded |
| 2025-07-15 | 52.25 | Recorded |
| 2025-07-16 | 53.48 | Recorded |
| 2025-07-23 | 54.91 | Recorded |
| 2025-08-04 | 53.38 | Recorded |
| 2025-08-13 | 53.59 | Recorded |
| 2025-08-24 | 59.00 | Recorded |
| 2025-09-02 | 61.09 | Recorded |
| 2025-09-14 | 63.58 | Recorded |
| 2025-09-23 | 64.31 | Recorded |
| 2025-10-02 | 72.03 | Recorded |
| 2025-10-14 | 80.54 | Recorded |
| 2025-10-23 | 78.05 | Recorded |
| 2025-11-03 | 80.28 | Recorded |
| 2025-11-12 | 84.39 | Recorded |
| 2025-11-23 | 81.65 | Recorded |
| 2025-12-02 | 84.62 | Recorded |
| 2025-12-11 | 98.78 | Recorded |
| 2025-12-22 | 91.97 | Recorded |
| 2025-12-31 | 88.82 | Recorded |
| 2026-01-13 | 82.93 | Recorded |
| 2026-01-22 | 81.01 | Recorded |
| 2026-02-03 | 85.00 | Recorded |
| 2026-02-12 | 82.27 | Recorded |
| 2026-02-23 | 76.92 | Recorded |
| 2026-03-04 | 73.18 | Recorded |
| 2026-03-15 | 74.15 | Recorded |
| 2026-03-29 | 78.49 | Recorded |
| 2026-04-07 | 77.02 | Recorded |
| 2026-04-20 | 79.37 | Recorded |
| 2026-04-29 | 81.36 | Recorded |
| 2026-05-11 | 84.90 | Recorded |
| 2026-05-20 | 82.47 | Recorded |
| 2026-06-04 | 81.00 | Recorded |
| 2026-06-15 | 78.00 | Recorded |
| 2026-06-25 | 82.48 | Recorded |
| 2026-07-07 | 83.14 | Recorded |
| 2026-07-16 | 86.27 | Recorded |
Today's stats
Open
87.30 EGP
Day high
87.99 EGP
Day low
86.00 EGP
Volume
116.63K 116,626
Value traded
10.1 M EGP
Gap
0.00%
Price range
Current price 86.27 EGP — between low 78.52 EGP and high 87.99 EGP
Performance summary
- 1-week performance 6.43%
- 1-month performance 11.00%
- 3-month performance 11.60%
- 6-month performance 8.28%
- Year-to-date performance 2.87%
- 1-year performance 65.11%
- 5-year performance 371.54%
- All-time performance 8894.83%
Valuation
| Market cap | 2.05 B EGP |
|---|---|
| Enterprise value | 2.88 B EGP |
| Price / sales | 4.07× |
| Price / book | 3.07× |
Financials
| Revenue (TTM) | 505 M EGP |
|---|---|
| Net income (TTM) | −54.9 M EGP |
| EPS basic (TTM) | −2.25 EGP |
| EPS diluted (TTM) | −2.25 EGP |
| Operating margin | −23.75% |
| Net margin | −10.86% |
| Return on equity | −7.92% |
| Return on assets | −1.07% |
| Total assets | 5.84 B EGP |
| Total debt | 975 M EGP |
| Debt / equity | 1.47× |
| Current ratio | 1.32× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 23.52M 23,522,400 |
|---|
Technical indicators
| RSI | 59.00 |
|---|---|
| ATR | 2.63 |
| SMA 50 | 82.59 EGP |
| SMA 200 | 81.09 EGP |
| EMA 50 | 81.99 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.