DCRC — Delta Construction & Rebuilding Co. stock
Price50.00 EGP 0.00% · 0.000 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2018-04-30 | 6.20 | Recorded |
| 2018-05-31 | 5.82 | Recorded |
| 2018-06-28 | 5.96 | Recorded |
| 2018-07-31 | 5.80 | Recorded |
| 2018-08-30 | 5.86 | Recorded |
| 2018-09-30 | 5.27 | Recorded |
| 2018-10-31 | 5.00 | Recorded |
| 2018-11-29 | 5.20 | Recorded |
| 2018-12-31 | 4.85 | Recorded |
| 2019-01-31 | 5.30 | Recorded |
| 2019-02-28 | 5.93 | Recorded |
| 2019-03-31 | 6.55 | Recorded |
| 2019-04-30 | 5.88 | Recorded |
| 2019-05-30 | 5.29 | Recorded |
| 2019-06-27 | 5.18 | Recorded |
| 2019-07-31 | 4.77 | Recorded |
| 2019-08-29 | 5.11 | Recorded |
| 2019-09-30 | 5.33 | Recorded |
| 2019-10-31 | 5.12 | Recorded |
| 2019-11-28 | 5.16 | Recorded |
| 2019-12-31 | 5.46 | Recorded |
| 2020-01-30 | 5.86 | Recorded |
| 2020-02-27 | 4.50 | Recorded |
| 2020-03-31 | 3.43 | Recorded |
| 2020-04-30 | 4.54 | Recorded |
| 2020-05-31 | 5.56 | Recorded |
| 2020-06-30 | 6.39 | Recorded |
| 2020-07-29 | 5.63 | Recorded |
| 2020-08-31 | 6.65 | Recorded |
| 2020-09-30 | 9.25 | Recorded |
| 2020-10-28 | 9.10 | Recorded |
| 2020-11-30 | 12.96 | Recorded |
| 2020-12-31 | 11.32 | Recorded |
| 2021-01-31 | 15.46 | Recorded |
| 2021-02-28 | 18.34 | Recorded |
| 2021-03-31 | 15.46 | Recorded |
| 2021-04-28 | 15.20 | Recorded |
| 2021-05-31 | 17.33 | Recorded |
| 2021-06-30 | 20.49 | Recorded |
| 2021-07-29 | 20.86 | Recorded |
| 2021-08-31 | 20.84 | Recorded |
| 2021-09-30 | 19.20 | Recorded |
| 2021-10-31 | 14.72 | Recorded |
| 2021-11-30 | 14.65 | Recorded |
| 2021-12-30 | 14.79 | Recorded |
| 2022-01-31 | 14.50 | Recorded |
| 2022-02-28 | 13.00 | Recorded |
| 2022-03-31 | 15.22 | Recorded |
| 2022-04-28 | 14.98 | Recorded |
| 2022-05-31 | 15.99 | Recorded |
| 2022-06-29 | 14.25 | Recorded |
| 2022-07-31 | 14.21 | Recorded |
| 2022-08-30 | 16.50 | Recorded |
| 2022-09-29 | 17.00 | Recorded |
| 2022-10-31 | 18.39 | Recorded |
| 2022-11-30 | 19.02 | Recorded |
| 2022-12-29 | 16.25 | Recorded |
| 2023-01-31 | 17.00 | Recorded |
| 2023-02-28 | 17.61 | Recorded |
| 2023-03-30 | 17.00 | Recorded |
| 2023-04-30 | 17.99 | Recorded |
| 2023-05-31 | 20.91 | Recorded |
| 2023-06-26 | 17.83 | Recorded |
| 2023-07-31 | 20.90 | Recorded |
| 2023-08-31 | 18.15 | Recorded |
| 2023-09-27 | 18.00 | Recorded |
| 2023-10-31 | 18.20 | Recorded |
| 2023-11-30 | 23.05 | Recorded |
| 2024-04-29 | 20.49 | Recorded |
| 2024-05-29 | 17.00 | Recorded |
| 2024-06-26 | 17.50 | Recorded |
| 2024-07-29 | 18.06 | Recorded |
| 2024-08-28 | 20.00 | Recorded |
| 2024-09-30 | 19.02 | Recorded |
| 2024-10-28 | 22.50 | Recorded |
| 2024-11-27 | 21.00 | Recorded |
| 2024-12-30 | 25.00 | Recorded |
| 2025-01-29 | 22.00 | Recorded |
| 2025-02-26 | 34.42 | Recorded |
| 2025-03-17 | 40.00 | Recorded |
| 2025-04-30 | 43.10 | Recorded |
| 2025-05-21 | 49.00 | Recorded |
| 2025-06-30 | 47.00 | Recorded |
| 2025-07-14 | 50.00 | Recorded |
| 2025-07-16 | 48.00 | Recorded |
| 2025-08-11 | 46.00 | Recorded |
| 2025-09-17 | 47.02 | Recorded |
| 2025-10-15 | 50.00 | Recorded |
| 2025-11-24 | 41.00 | Recorded |
| 2025-12-17 | 50.00 | Recorded |
| 2026-01-21 | 50.00 | Recorded |
| 2026-02-18 | 50.00 | Recorded |
| 2026-03-18 | 50.00 | Recorded |
| 2026-04-27 | 50.50 | Recorded |
| 2026-05-20 | 50.00 | Recorded |
| 2026-06-17 | 50.00 | Recorded |
| 2026-07-15 | 50.00 | Recorded |
Today's stats
Open
49.40 EGP
Day high
50.00 EGP
Day low
49.40 EGP
Volume
8,459 8,459
Value traded
423 K EGP
Gap
−1.20%
Price range
Current price 50.00 EGP — between low 46.05 EGP and high 52.00 EGP
Performance summary
- 1-week performance 0.00%
- 1-month performance 0.00%
- 3-month performance 12.61%
- 6-month performance 11.11%
- Year-to-date performance 0.00%
- 1-year performance 0.00%
- 5-year performance 159.20%
- All-time performance 423.62%
Valuation
| Market cap | 425 M EGP |
|---|
Company profile
| Shares outstanding | 23.11M 23,106,000 |
|---|---|
| Free float | 8,398,176 |
Technical indicators
| RSI | 51.34 |
|---|---|
| ATR | 2.37 |
| SMA 50 | 49.19 EGP |
| SMA 200 | 35.55 EGP |
| EMA 50 | 48.80 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.