EALR — El Arabia for Land Reclamation stock
Price364.97 EGP 0.56% · −2.05 EGP
Sector: Finance
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-12-31 | 7.86 | Recorded |
| 2020-01-30 | 7.86 | Recorded |
| 2020-02-27 | 8.77 | Recorded |
| 2020-03-31 | 8.77 | Recorded |
| 2020-04-30 | 7.69 | Recorded |
| 2020-05-31 | 7.69 | Recorded |
| 2020-06-30 | 8.30 | Recorded |
| 2020-07-29 | 8.82 | Recorded |
| 2020-08-31 | 9.61 | Recorded |
| 2020-09-30 | 12.88 | Recorded |
| 2020-10-28 | 15.44 | Recorded |
| 2020-11-30 | 18.16 | Recorded |
| 2020-12-31 | 16.07 | Recorded |
| 2021-01-31 | 17.06 | Recorded |
| 2021-02-28 | 21.54 | Recorded |
| 2021-03-31 | 22.64 | Recorded |
| 2021-04-28 | 20.52 | Recorded |
| 2021-05-31 | 22.25 | Recorded |
| 2021-06-30 | 33.59 | Recorded |
| 2021-07-29 | 35.25 | Recorded |
| 2021-08-31 | 29.93 | Recorded |
| 2021-09-30 | 29.06 | Recorded |
| 2021-10-31 | 21.37 | Recorded |
| 2021-11-30 | 17.38 | Recorded |
| 2021-12-30 | 18.68 | Recorded |
| 2022-01-31 | 17.80 | Recorded |
| 2022-02-20 | 14.95 | Recorded |
| 2022-03-31 | 15.16 | Recorded |
| 2022-04-26 | 15.35 | Recorded |
| 2022-05-31 | 14.95 | Recorded |
| 2022-06-27 | 15.00 | Recorded |
| 2022-07-28 | 15.06 | Recorded |
| 2022-08-31 | 15.30 | Recorded |
| 2022-09-29 | 16.16 | Recorded |
| 2022-10-24 | 15.77 | Recorded |
| 2022-11-30 | 16.96 | Recorded |
| 2022-12-29 | 18.50 | Recorded |
| 2023-01-31 | 16.16 | Recorded |
| 2023-02-28 | 20.51 | Recorded |
| 2023-03-30 | 16.74 | Recorded |
| 2023-04-30 | 16.73 | Recorded |
| 2023-05-31 | 20.91 | Recorded |
| 2023-06-25 | 16.88 | Recorded |
| 2023-07-31 | 18.20 | Recorded |
| 2023-08-31 | 18.07 | Recorded |
| 2023-09-27 | 18.00 | Recorded |
| 2023-10-31 | 28.11 | Recorded |
| 2023-11-30 | 30.20 | Recorded |
| 2023-12-31 | 26.05 | Recorded |
| 2024-01-31 | 27.50 | Recorded |
| 2024-02-29 | 32.32 | Recorded |
| 2024-03-31 | 30.40 | Recorded |
| 2024-04-30 | 28.10 | Recorded |
| 2024-05-30 | 29.21 | Recorded |
| 2024-06-27 | 28.08 | Recorded |
| 2024-07-31 | 33.98 | Recorded |
| 2024-08-29 | 36.00 | Recorded |
| 2024-09-30 | 52.87 | Recorded |
| 2024-10-31 | 53.58 | Recorded |
| 2024-11-28 | 52.00 | Recorded |
| 2024-12-31 | 51.50 | Recorded |
| 2025-01-30 | 68.99 | Recorded |
| 2025-02-27 | 61.89 | Recorded |
| 2025-03-27 | 64.00 | Recorded |
| 2025-04-30 | 106.38 | Recorded |
| 2025-05-29 | 86.45 | Recorded |
| 2025-06-30 | 107.19 | Recorded |
| 2025-07-15 | 101.80 | Recorded |
| 2025-07-16 | 97.51 | Recorded |
| 2025-07-23 | 95.49 | Recorded |
| 2025-08-04 | 92.74 | Recorded |
| 2025-08-13 | 97.09 | Recorded |
| 2025-08-24 | 221.36 | Recorded |
| 2025-09-02 | 327.98 | Recorded |
| 2025-09-14 | 310.98 | Recorded |
| 2025-09-23 | 293.44 | Recorded |
| 2025-10-02 | 286.01 | Recorded |
| 2025-10-14 | 280.04 | Recorded |
| 2025-10-23 | 266.21 | Recorded |
| 2025-11-03 | 316.50 | Recorded |
| 2025-11-12 | 293.91 | Recorded |
| 2025-11-23 | 374.16 | Recorded |
| 2025-12-02 | 364.00 | Recorded |
| 2025-12-11 | 362.55 | Recorded |
| 2025-12-22 | 362.51 | Recorded |
| 2025-12-31 | 373.00 | Recorded |
| 2026-01-13 | 353.00 | Recorded |
| 2026-01-22 | 361.24 | Recorded |
| 2026-02-03 | 342.01 | Recorded |
| 2026-02-12 | 335.00 | Recorded |
| 2026-02-23 | 329.99 | Recorded |
| 2026-03-04 | 301.10 | Recorded |
| 2026-03-15 | 360.93 | Recorded |
| 2026-03-29 | 351.20 | Recorded |
| 2026-04-07 | 328.40 | Recorded |
| 2026-04-20 | 324.24 | Recorded |
| 2026-04-29 | 330.13 | Recorded |
| 2026-05-11 | 377.28 | Recorded |
| 2026-05-20 | 353.99 | Recorded |
| 2026-06-04 | 360.40 | Recorded |
| 2026-06-15 | 353.48 | Recorded |
| 2026-06-25 | 351.42 | Recorded |
| 2026-07-07 | 382.95 | Recorded |
| 2026-07-16 | 364.97 | Recorded |
Today's stats
Open
367.02 EGP
Day high
381.04 EGP
Day low
363.05 EGP
Volume
29.3K 29,302
Value traded
10.7 M EGP
Gap
0.00%
Price range
Current price 364.97 EGP — between low 332.00 EGP and high 425.00 EGP
Performance summary
- 1-week performance 0.33%
- 1-month performance 3.25%
- 3-month performance 10.59%
- 6-month performance 8.95%
- Year-to-date performance 1.58%
- 1-year performance 262.43%
- 5-year performance 933.91%
- All-time performance 1941.79%
Valuation
| Market cap | 1.91 B EGP |
|---|---|
| Enterprise value | 1.90 B EGP |
| P/E (TTM) | 461.81× |
| Price / sales | 12.08× |
| Price / book | 26.34× |
| Price / free cash flow | 493.88× |
Financials
| Revenue (TTM) | 158 M EGP |
|---|---|
| Net income (TTM) | 4.11 M EGP |
| EPS basic (TTM) | 0.790 EGP |
| EPS diluted (TTM) | 0.790 EGP |
| Operating margin | −5.80% |
| Net margin | 2.60% |
| Return on equity | 5.57% |
| Return on assets | 1.48% |
| Total assets | 268 M EGP |
| Total debt | 5.67 M EGP |
| Debt / equity | 0.08× |
| Current ratio | 1.38× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 5.2M 5,200,000 |
|---|
Technical indicators
| RSI | 53.52 |
|---|---|
| ATR | 17.74 |
| SMA 50 | 361.60 EGP |
| SMA 200 | 337.76 EGP |
| EMA 50 | 356.46 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.