EBSC — Osool ESB Securities Brokerage stock
Price1.90 EGP 1.60% · 0.030 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 1.04 | Recorded |
| 2020-05-31 | 0.68 | Recorded |
| 2020-06-30 | 0.68 | Recorded |
| 2020-07-29 | 0.89 | Recorded |
| 2020-08-31 | 0.62 | Recorded |
| 2020-09-30 | 0.53 | Recorded |
| 2020-10-28 | 0.47 | Recorded |
| 2020-11-30 | 0.43 | Recorded |
| 2020-12-31 | 0.75 | Recorded |
| 2021-01-31 | 1.20 | Recorded |
| 2021-02-28 | 0.89 | Recorded |
| 2021-03-31 | 0.71 | Recorded |
| 2021-04-28 | 0.61 | Recorded |
| 2021-05-31 | 0.61 | Recorded |
| 2021-06-30 | 0.61 | Recorded |
| 2021-07-29 | 0.69 | Recorded |
| 2021-08-31 | 0.63 | Recorded |
| 2021-09-30 | 0.59 | Recorded |
| 2021-10-31 | 0.59 | Recorded |
| 2021-11-30 | 0.47 | Recorded |
| 2021-12-30 | 0.48 | Recorded |
| 2022-01-31 | 0.43 | Recorded |
| 2022-02-28 | 0.40 | Recorded |
| 2022-03-31 | 0.40 | Recorded |
| 2022-04-28 | 0.33 | Recorded |
| 2022-05-31 | 0.27 | Recorded |
| 2022-06-29 | 0.29 | Recorded |
| 2022-07-31 | 0.26 | Recorded |
| 2022-08-31 | 0.34 | Recorded |
| 2022-09-29 | 0.32 | Recorded |
| 2022-10-31 | 0.36 | Recorded |
| 2022-11-30 | 0.35 | Recorded |
| 2022-12-29 | 0.31 | Recorded |
| 2023-01-31 | 0.29 | Recorded |
| 2023-02-28 | 0.34 | Recorded |
| 2023-03-30 | 0.29 | Recorded |
| 2023-04-30 | 0.25 | Recorded |
| 2023-05-31 | 0.25 | Recorded |
| 2023-06-26 | 0.28 | Recorded |
| 2023-07-31 | 0.28 | Recorded |
| 2023-08-31 | 0.27 | Recorded |
| 2023-09-27 | 0.26 | Recorded |
| 2023-10-31 | 0.31 | Recorded |
| 2023-11-30 | 0.36 | Recorded |
| 2023-12-31 | 0.36 | Recorded |
| 2024-01-31 | 0.35 | Recorded |
| 2024-02-29 | 0.37 | Recorded |
| 2024-03-31 | 0.35 | Recorded |
| 2024-04-30 | 0.29 | Recorded |
| 2024-05-30 | 0.29 | Recorded |
| 2024-06-27 | 0.26 | Recorded |
| 2024-07-31 | 0.32 | Recorded |
| 2024-08-29 | 0.37 | Recorded |
| 2024-09-30 | 0.57 | Recorded |
| 2024-10-31 | 0.69 | Recorded |
| 2024-11-28 | 0.73 | Recorded |
| 2024-12-31 | 0.72 | Recorded |
| 2025-01-30 | 0.76 | Recorded |
| 2025-02-27 | 1.35 | Recorded |
| 2025-03-27 | 1.12 | Recorded |
| 2025-04-30 | 1.16 | Recorded |
| 2025-05-29 | 1.04 | Recorded |
| 2025-06-30 | 1.05 | Recorded |
| 2025-07-15 | 1.22 | Recorded |
| 2025-07-16 | 1.16 | Recorded |
| 2025-07-23 | 1.12 | Recorded |
| 2025-08-04 | 1.15 | Recorded |
| 2025-08-13 | 1.11 | Recorded |
| 2025-08-24 | 1.20 | Recorded |
| 2025-09-02 | 1.37 | Recorded |
| 2025-09-14 | 1.24 | Recorded |
| 2025-09-23 | 1.12 | Recorded |
| 2025-10-02 | 1.19 | Recorded |
| 2025-10-14 | 1.23 | Recorded |
| 2025-10-23 | 1.60 | Recorded |
| 2025-11-03 | 1.74 | Recorded |
| 2025-11-12 | 1.65 | Recorded |
| 2025-11-23 | 1.60 | Recorded |
| 2025-12-02 | 1.68 | Recorded |
| 2025-12-11 | 1.67 | Recorded |
| 2025-12-22 | 1.98 | Recorded |
| 2025-12-31 | 2.04 | Recorded |
| 2026-01-13 | 1.85 | Recorded |
| 2026-01-22 | 1.97 | Recorded |
| 2026-02-03 | 1.90 | Recorded |
| 2026-02-12 | 1.90 | Recorded |
| 2026-02-23 | 1.78 | Recorded |
| 2026-03-04 | 1.62 | Recorded |
| 2026-03-15 | 1.61 | Recorded |
| 2026-03-29 | 1.60 | Recorded |
| 2026-04-07 | 1.57 | Recorded |
| 2026-04-20 | 1.61 | Recorded |
| 2026-04-29 | 1.87 | Recorded |
| 2026-05-11 | 1.80 | Recorded |
| 2026-05-20 | 1.65 | Recorded |
| 2026-06-04 | 1.94 | Recorded |
| 2026-06-15 | 1.89 | Recorded |
| 2026-06-25 | 1.79 | Recorded |
| 2026-07-07 | 2.02 | Recorded |
| 2026-07-16 | 1.90 | Recorded |
Today's stats
Open
1.87 EGP
Day high
1.98 EGP
Day low
1.87 EGP
Volume
3.8M 3,799,946
Value traded
7.22 M EGP
Gap
0.00%
Price range
Current price 1.90 EGP — between low 1.71 EGP and high 2.25 EGP
Performance summary
- 1-week performance 1.55%
- 1-month performance 0.53%
- 3-month performance 16.56%
- 6-month performance 4.97%
- Year-to-date performance 6.86%
- 1-year performance 55.74%
- 5-year performance 204.98%
- All-time performance 10757.14%
Valuation
| Market cap | 977 M EGP |
|---|---|
| Enterprise value | 962 M EGP |
| Price / book | 4.91× |
Financials
| Total assets | 255 M EGP |
|---|---|
| Total debt | 13.1 M EGP |
| Debt / equity | 0.06× |
| Current ratio | 4.69× |
Company profile
| Shares outstanding | 522.66M 522,664,000 |
|---|
Technical indicators
| RSI | 51.17 |
|---|---|
| ATR | 0.10 |
| SMA 50 | 1.84 EGP |
| SMA 200 | 1.71 EGP |
| EMA 50 | 1.85 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.