EHDR — Egyptians Housing Development & Reconstruction stock
Price2.72 EGP 0.37% · −0.010 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 1.29 | Recorded |
| 2020-05-31 | 1.24 | Recorded |
| 2020-06-30 | 3.03 | Recorded |
| 2020-07-29 | 3.70 | Recorded |
| 2020-08-31 | 4.63 | Recorded |
| 2020-09-30 | 5.35 | Recorded |
| 2020-10-28 | 5.51 | Recorded |
| 2020-11-30 | 7.14 | Recorded |
| 2020-12-31 | 4.88 | Recorded |
| 2021-01-31 | 5.85 | Recorded |
| 2021-02-28 | 4.47 | Recorded |
| 2021-03-31 | 3.20 | Recorded |
| 2021-04-28 | 3.08 | Recorded |
| 2021-05-31 | 2.98 | Recorded |
| 2021-06-30 | 2.69 | Recorded |
| 2021-07-29 | 2.72 | Recorded |
| 2021-08-31 | 3.29 | Recorded |
| 2021-09-30 | 3.14 | Recorded |
| 2021-10-31 | 2.28 | Recorded |
| 2021-11-30 | 2.12 | Recorded |
| 2021-12-30 | 2.09 | Recorded |
| 2022-01-31 | 1.93 | Recorded |
| 2022-02-28 | 1.42 | Recorded |
| 2022-03-31 | 1.50 | Recorded |
| 2022-04-28 | 1.56 | Recorded |
| 2022-05-31 | 1.77 | Recorded |
| 2022-06-29 | 1.71 | Recorded |
| 2022-07-31 | 1.95 | Recorded |
| 2022-08-31 | 2.29 | Recorded |
| 2022-09-29 | 2.75 | Recorded |
| 2022-10-31 | 1.99 | Recorded |
| 2022-11-30 | 1.65 | Recorded |
| 2022-12-29 | 1.70 | Recorded |
| 2023-01-31 | 1.61 | Recorded |
| 2023-02-28 | 1.63 | Recorded |
| 2023-03-30 | 1.11 | Recorded |
| 2023-04-30 | 1.19 | Recorded |
| 2023-05-31 | 1.37 | Recorded |
| 2023-06-26 | 1.31 | Recorded |
| 2023-07-31 | 1.31 | Recorded |
| 2023-08-31 | 1.30 | Recorded |
| 2023-09-27 | 1.21 | Recorded |
| 2023-10-31 | 1.23 | Recorded |
| 2023-11-30 | 1.60 | Recorded |
| 2023-12-31 | 1.53 | Recorded |
| 2024-01-31 | 1.74 | Recorded |
| 2024-02-29 | 2.21 | Recorded |
| 2024-03-31 | 2.49 | Recorded |
| 2024-04-30 | 2.10 | Recorded |
| 2024-05-30 | 1.83 | Recorded |
| 2024-06-27 | 2.01 | Recorded |
| 2024-07-31 | 2.00 | Recorded |
| 2024-08-29 | 1.84 | Recorded |
| 2024-09-30 | 1.85 | Recorded |
| 2024-10-31 | 1.87 | Recorded |
| 2024-11-28 | 1.76 | Recorded |
| 2024-12-31 | 1.88 | Recorded |
| 2025-01-30 | 1.97 | Recorded |
| 2025-02-27 | 2.12 | Recorded |
| 2025-03-27 | 2.04 | Recorded |
| 2025-04-30 | 1.99 | Recorded |
| 2025-05-29 | 1.95 | Recorded |
| 2025-06-30 | 1.94 | Recorded |
| 2025-07-15 | 1.95 | Recorded |
| 2025-07-16 | 1.92 | Recorded |
| 2025-07-23 | 1.92 | Recorded |
| 2025-08-04 | 1.89 | Recorded |
| 2025-08-13 | 1.85 | Recorded |
| 2025-08-24 | 1.83 | Recorded |
| 2025-09-02 | 1.89 | Recorded |
| 2025-09-14 | 1.86 | Recorded |
| 2025-09-23 | 1.77 | Recorded |
| 2025-10-02 | 1.78 | Recorded |
| 2025-10-14 | 1.80 | Recorded |
| 2025-10-23 | 2.03 | Recorded |
| 2025-11-03 | 2.02 | Recorded |
| 2025-11-12 | 2.24 | Recorded |
| 2025-11-23 | 2.31 | Recorded |
| 2025-12-02 | 2.21 | Recorded |
| 2025-12-11 | 2.39 | Recorded |
| 2025-12-22 | 2.53 | Recorded |
| 2025-12-31 | 2.51 | Recorded |
| 2026-01-13 | 2.29 | Recorded |
| 2026-01-22 | 2.31 | Recorded |
| 2026-02-03 | 2.20 | Recorded |
| 2026-02-12 | 2.21 | Recorded |
| 2026-02-23 | 2.11 | Recorded |
| 2026-03-04 | 2.01 | Recorded |
| 2026-03-15 | 2.05 | Recorded |
| 2026-03-29 | 2.04 | Recorded |
| 2026-04-07 | 2.10 | Recorded |
| 2026-04-20 | 2.13 | Recorded |
| 2026-04-29 | 2.21 | Recorded |
| 2026-05-11 | 2.31 | Recorded |
| 2026-05-20 | 2.26 | Recorded |
| 2026-06-04 | 2.74 | Recorded |
| 2026-06-15 | 2.70 | Recorded |
| 2026-06-25 | 2.58 | Recorded |
| 2026-07-07 | 2.64 | Recorded |
| 2026-07-16 | 2.72 | Recorded |
Today's stats
Open
2.73 EGP
Day high
2.77 EGP
Day low
2.69 EGP
Volume
8.46M 8,458,220
Value traded
23.0 M EGP
Gap
0.00%
Price range
Current price 2.72 EGP — between low 2.37 EGP and high 2.81 EGP
Performance summary
- 1-week performance 6.25%
- 1-month performance 0.74%
- 3-month performance 27.10%
- 6-month performance 22.52%
- Year-to-date performance 8.37%
- 1-year performance 39.49%
- 5-year performance 5.60%
- All-time performance 857.07%
Valuation
| Market cap | 1.83 B EGP |
|---|---|
| Enterprise value | 1.68 B EGP |
| Price / book | 2.85× |
Financials
| Total assets | 970 M EGP |
|---|---|
| Total debt | 13.4 M EGP |
| Debt / equity | 0.02× |
| Current ratio | 1.32× |
Dividends
| Dividend yield | 3.66% |
|---|
Company profile
| Shares outstanding | 672.0M 672,000,000 |
|---|---|
| Free float | 323,009,568 |
Technical indicators
| RSI | 58.75 |
|---|---|
| ATR | 0.09 |
| SMA 50 | 2.50 EGP |
| SMA 200 | 2.23 EGP |
| EMA 50 | 2.51 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.