ELKA — El Kahera Housing stock
Price1.96 EGP 4.81% · 0.090 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 0.65 | Recorded |
| 2020-06-30 | 0.64 | Recorded |
| 2020-07-29 | 0.60 | Recorded |
| 2020-08-31 | 0.65 | Recorded |
| 2020-09-30 | 0.73 | Recorded |
| 2020-10-28 | 0.69 | Recorded |
| 2020-11-30 | 0.77 | Recorded |
| 2020-12-31 | 0.90 | Recorded |
| 2021-01-31 | 1.01 | Recorded |
| 2021-02-28 | 1.23 | Recorded |
| 2021-03-31 | 1.07 | Recorded |
| 2021-04-28 | 1.34 | Recorded |
| 2021-05-31 | 1.53 | Recorded |
| 2021-06-30 | 1.66 | Recorded |
| 2021-07-29 | 2.23 | Recorded |
| 2021-08-31 | 2.19 | Recorded |
| 2021-09-30 | 2.50 | Recorded |
| 2021-10-31 | 2.50 | Recorded |
| 2021-11-30 | 1.66 | Recorded |
| 2021-12-30 | 1.73 | Recorded |
| 2022-01-31 | 1.83 | Recorded |
| 2022-02-28 | 1.54 | Recorded |
| 2022-03-31 | 0.99 | Recorded |
| 2022-04-28 | 0.78 | Recorded |
| 2022-05-31 | 0.61 | Recorded |
| 2022-06-29 | 0.60 | Recorded |
| 2022-07-31 | 0.67 | Recorded |
| 2022-08-31 | 0.79 | Recorded |
| 2022-09-29 | 0.71 | Recorded |
| 2022-10-31 | 0.64 | Recorded |
| 2022-11-30 | 0.70 | Recorded |
| 2022-12-29 | 0.68 | Recorded |
| 2023-01-31 | 0.67 | Recorded |
| 2023-02-28 | 0.64 | Recorded |
| 2023-03-30 | 0.52 | Recorded |
| 2023-04-30 | 0.58 | Recorded |
| 2023-05-31 | 0.59 | Recorded |
| 2023-06-26 | 0.59 | Recorded |
| 2023-07-31 | 0.54 | Recorded |
| 2023-08-31 | 0.60 | Recorded |
| 2023-09-27 | 0.57 | Recorded |
| 2023-10-31 | 0.62 | Recorded |
| 2023-11-30 | 0.85 | Recorded |
| 2023-12-31 | 0.75 | Recorded |
| 2024-01-31 | 0.94 | Recorded |
| 2024-02-29 | 1.02 | Recorded |
| 2024-03-31 | 0.83 | Recorded |
| 2024-04-30 | 0.77 | Recorded |
| 2024-05-30 | 0.75 | Recorded |
| 2024-06-27 | 0.90 | Recorded |
| 2024-07-31 | 0.88 | Recorded |
| 2024-08-29 | 1.34 | Recorded |
| 2024-09-30 | 1.14 | Recorded |
| 2024-10-31 | 1.10 | Recorded |
| 2024-11-28 | 1.10 | Recorded |
| 2024-12-31 | 1.11 | Recorded |
| 2025-01-30 | 1.10 | Recorded |
| 2025-02-27 | 1.17 | Recorded |
| 2025-03-27 | 1.26 | Recorded |
| 2025-04-30 | 1.39 | Recorded |
| 2025-05-29 | 1.30 | Recorded |
| 2025-06-30 | 1.21 | Recorded |
| 2025-07-15 | 1.23 | Recorded |
| 2025-07-16 | 1.22 | Recorded |
| 2025-07-23 | 1.20 | Recorded |
| 2025-08-04 | 1.24 | Recorded |
| 2025-08-13 | 1.18 | Recorded |
| 2025-08-24 | 1.18 | Recorded |
| 2025-09-02 | 1.23 | Recorded |
| 2025-09-14 | 1.21 | Recorded |
| 2025-09-23 | 1.14 | Recorded |
| 2025-10-02 | 1.18 | Recorded |
| 2025-10-14 | 1.21 | Recorded |
| 2025-10-23 | 1.30 | Recorded |
| 2025-11-03 | 1.28 | Recorded |
| 2025-11-12 | 1.26 | Recorded |
| 2025-11-23 | 1.24 | Recorded |
| 2025-12-02 | 1.28 | Recorded |
| 2025-12-11 | 1.32 | Recorded |
| 2025-12-22 | 1.35 | Recorded |
| 2025-12-31 | 1.49 | Recorded |
| 2026-01-13 | 1.29 | Recorded |
| 2026-01-22 | 1.30 | Recorded |
| 2026-02-03 | 1.27 | Recorded |
| 2026-02-12 | 1.22 | Recorded |
| 2026-02-23 | 1.14 | Recorded |
| 2026-03-04 | 1.09 | Recorded |
| 2026-03-15 | 1.11 | Recorded |
| 2026-03-29 | 1.05 | Recorded |
| 2026-04-07 | 1.04 | Recorded |
| 2026-04-20 | 1.08 | Recorded |
| 2026-04-29 | 1.10 | Recorded |
| 2026-05-11 | 1.16 | Recorded |
| 2026-05-20 | 1.13 | Recorded |
| 2026-06-04 | 1.32 | Recorded |
| 2026-06-15 | 1.27 | Recorded |
| 2026-06-25 | 1.24 | Recorded |
| 2026-07-07 | 1.45 | Recorded |
| 2026-07-16 | 1.96 | Recorded |
Today's stats
Open
1.87 EGP
Day high
1.96 EGP
Day low
1.85 EGP
Volume
45.57M 45,566,674
Value traded
89.3 M EGP
Gap
0.00%
Price range
Current price 1.96 EGP — between low 1.19 EGP and high 1.96 EGP
Performance summary
- 1-week performance 38.03%
- 1-month performance 54.33%
- 3-month performance 83.18%
- 6-month performance 56.62%
- Year-to-date performance 31.92%
- 1-year performance 59.54%
- 5-year performance 0.79%
- All-time performance 19423.16%
Valuation
| Market cap | 3.47 B EGP |
|---|
Company profile
| Shares outstanding | 1.86B 1,856,760,000 |
|---|---|
| Free float | 345,106,697 |
Technical indicators
| RSI | 84.97 |
|---|---|
| ATR | 0.09 |
| SMA 50 | 1.30 EGP |
| SMA 200 | 1.24 EGP |
| EMA 50 | 1.36 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.