ELSH — El-Shams Housing & Development SA stock
Price14.51 EGP 0.62% · 0.090 EGP
Sector: Finance
Last updated: 4 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.38 | Recorded |
| 2020-06-30 | 2.98 | Recorded |
| 2020-07-29 | 3.37 | Recorded |
| 2020-08-31 | 3.69 | Recorded |
| 2020-09-30 | 3.61 | Recorded |
| 2020-10-28 | 3.62 | Recorded |
| 2020-11-30 | 4.00 | Recorded |
| 2020-12-31 | 3.87 | Recorded |
| 2021-01-31 | 4.26 | Recorded |
| 2021-02-28 | 3.94 | Recorded |
| 2021-03-31 | 3.24 | Recorded |
| 2021-04-28 | 3.30 | Recorded |
| 2021-05-31 | 4.49 | Recorded |
| 2021-06-30 | 4.43 | Recorded |
| 2021-07-29 | 5.51 | Recorded |
| 2021-08-31 | 14.31 | Recorded |
| 2021-09-30 | 9.98 | Recorded |
| 2021-10-31 | 5.89 | Recorded |
| 2021-11-30 | 6.45 | Recorded |
| 2021-12-30 | 6.38 | Recorded |
| 2022-01-31 | 6.28 | Recorded |
| 2022-02-28 | 4.65 | Recorded |
| 2022-03-31 | 5.32 | Recorded |
| 2022-04-28 | 5.31 | Recorded |
| 2022-05-31 | 4.40 | Recorded |
| 2022-06-29 | 4.37 | Recorded |
| 2022-07-31 | 5.38 | Recorded |
| 2022-08-31 | 7.49 | Recorded |
| 2022-09-29 | 6.40 | Recorded |
| 2022-10-31 | 5.74 | Recorded |
| 2022-11-30 | 6.70 | Recorded |
| 2022-12-29 | 7.00 | Recorded |
| 2023-01-31 | 7.13 | Recorded |
| 2023-02-28 | 7.09 | Recorded |
| 2023-03-30 | 5.53 | Recorded |
| 2023-04-30 | 7.27 | Recorded |
| 2023-05-31 | 7.11 | Recorded |
| 2023-06-26 | 7.20 | Recorded |
| 2023-07-31 | 6.59 | Recorded |
| 2023-08-31 | 7.14 | Recorded |
| 2023-09-27 | 6.78 | Recorded |
| 2023-10-31 | 7.68 | Recorded |
| 2023-11-30 | 8.96 | Recorded |
| 2023-12-31 | 8.03 | Recorded |
| 2024-01-31 | 8.25 | Recorded |
| 2024-02-29 | 7.96 | Recorded |
| 2024-03-31 | 6.08 | Recorded |
| 2024-04-30 | 5.70 | Recorded |
| 2024-05-30 | 5.92 | Recorded |
| 2024-06-27 | 6.25 | Recorded |
| 2024-07-31 | 6.59 | Recorded |
| 2024-08-29 | 6.40 | Recorded |
| 2024-09-30 | 6.92 | Recorded |
| 2024-10-31 | 6.42 | Recorded |
| 2024-11-28 | 6.20 | Recorded |
| 2024-12-31 | 5.98 | Recorded |
| 2025-01-30 | 6.14 | Recorded |
| 2025-02-27 | 6.03 | Recorded |
| 2025-03-27 | 6.38 | Recorded |
| 2025-04-30 | 6.62 | Recorded |
| 2025-05-29 | 7.60 | Recorded |
| 2025-06-30 | 7.47 | Recorded |
| 2025-07-15 | 7.67 | Recorded |
| 2025-07-16 | 7.56 | Recorded |
| 2025-07-23 | 7.44 | Recorded |
| 2025-08-04 | 7.18 | Recorded |
| 2025-08-13 | 7.36 | Recorded |
| 2025-08-24 | 7.31 | Recorded |
| 2025-09-02 | 7.95 | Recorded |
| 2025-09-14 | 7.88 | Recorded |
| 2025-09-23 | 7.36 | Recorded |
| 2025-10-02 | 7.47 | Recorded |
| 2025-10-14 | 7.60 | Recorded |
| 2025-10-23 | 7.90 | Recorded |
| 2025-11-03 | 8.49 | Recorded |
| 2025-11-12 | 8.15 | Recorded |
| 2025-11-23 | 8.80 | Recorded |
| 2025-12-02 | 8.17 | Recorded |
| 2025-12-11 | 8.22 | Recorded |
| 2025-12-22 | 8.21 | Recorded |
| 2025-12-31 | 8.37 | Recorded |
| 2026-01-13 | 7.80 | Recorded |
| 2026-01-22 | 7.50 | Recorded |
| 2026-02-03 | 7.15 | Recorded |
| 2026-02-12 | 7.36 | Recorded |
| 2026-02-23 | 7.01 | Recorded |
| 2026-03-04 | 6.89 | Recorded |
| 2026-03-15 | 6.95 | Recorded |
| 2026-03-29 | 7.05 | Recorded |
| 2026-04-07 | 7.01 | Recorded |
| 2026-04-20 | 7.42 | Recorded |
| 2026-04-29 | 7.57 | Recorded |
| 2026-05-11 | 8.16 | Recorded |
| 2026-05-20 | 8.20 | Recorded |
| 2026-06-04 | 12.01 | Recorded |
| 2026-06-15 | 12.96 | Recorded |
| 2026-06-25 | 11.68 | Recorded |
| 2026-07-07 | 13.72 | Recorded |
| 2026-07-16 | 14.51 | Recorded |
Today's stats
Open
14.42 EGP
Day high
14.65 EGP
Day low
14.35 EGP
Volume
5.18M 5,179,221
Value traded
75.2 M EGP
Gap
0.00%
Price range
Current price 14.51 EGP — between low 11.10 EGP and high 15.11 EGP
Performance summary
- 1-week performance 9.10%
- 1-month performance 11.96%
- 3-month performance 100.14%
- 6-month performance 90.92%
- Year-to-date performance 73.36%
- 1-year performance 89.18%
- 5-year performance 242.22%
- All-time performance 4803.05%
Valuation
| Market cap | 3.27 B EGP |
|---|
Dividends
| Dividend yield | 0.35% |
|---|
Company profile
| Shares outstanding | 226.88M 226,875,000 |
|---|---|
| Free float | 125,829,866 |
Technical indicators
| RSI | 65.15 |
|---|---|
| ATR | 0.74 |
| SMA 50 | 11.13 EGP |
| SMA 200 | 8.55 EGP |
| EMA 50 | 11.62 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.