EOSB — El Orouba Securities Brokerage stock
Price1.53 EGP 1.29% · −0.020 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2018-05-31 | 0.68 | Recorded |
| 2018-06-28 | 0.68 | Recorded |
| 2018-07-31 | 0.68 | Recorded |
| 2018-08-30 | 0.68 | Recorded |
| 2018-09-30 | 0.68 | Recorded |
| 2018-10-31 | 0.68 | Recorded |
| 2018-11-29 | 0.68 | Recorded |
| 2018-12-31 | 0.62 | Recorded |
| 2019-01-31 | 0.62 | Recorded |
| 2019-02-28 | 0.68 | Recorded |
| 2019-03-31 | 0.62 | Recorded |
| 2019-04-30 | 0.62 | Recorded |
| 2019-05-30 | 0.62 | Recorded |
| 2019-06-27 | 0.62 | Recorded |
| 2019-07-31 | 0.62 | Recorded |
| 2019-08-29 | 0.62 | Recorded |
| 2019-09-30 | 0.62 | Recorded |
| 2019-10-31 | 0.62 | Recorded |
| 2019-11-28 | 0.56 | Recorded |
| 2019-12-31 | 0.56 | Recorded |
| 2020-01-30 | 0.56 | Recorded |
| 2020-02-27 | 0.56 | Recorded |
| 2020-03-31 | 0.56 | Recorded |
| 2020-04-30 | 0.56 | Recorded |
| 2020-05-31 | 0.56 | Recorded |
| 2020-06-30 | 0.56 | Recorded |
| 2020-07-29 | 0.50 | Recorded |
| 2020-08-31 | 0.50 | Recorded |
| 2020-09-30 | 0.72 | Recorded |
| 2020-10-28 | 0.72 | Recorded |
| 2020-11-30 | 0.72 | Recorded |
| 2020-12-31 | 0.72 | Recorded |
| 2021-01-31 | 0.72 | Recorded |
| 2021-02-28 | 1.14 | Recorded |
| 2021-03-31 | 0.92 | Recorded |
| 2021-04-28 | 1.20 | Recorded |
| 2021-05-31 | 1.22 | Recorded |
| 2021-06-30 | 1.23 | Recorded |
| 2021-07-29 | 0.95 | Recorded |
| 2021-08-31 | 0.88 | Recorded |
| 2021-09-30 | 0.88 | Recorded |
| 2021-10-31 | 0.88 | Recorded |
| 2021-11-30 | 1.05 | Recorded |
| 2021-12-30 | 1.05 | Recorded |
| 2022-01-30 | 1.02 | Recorded |
| 2022-02-24 | 0.91 | Recorded |
| 2022-03-31 | 1.20 | Recorded |
| 2022-04-20 | 0.95 | Recorded |
| 2022-05-17 | 0.90 | Recorded |
| 2022-06-29 | 1.00 | Recorded |
| 2022-07-31 | 0.82 | Recorded |
| 2022-08-31 | 0.84 | Recorded |
| 2022-09-18 | 0.78 | Recorded |
| 2022-10-31 | 0.78 | Recorded |
| 2022-11-23 | 0.78 | Recorded |
| 2022-12-29 | 0.85 | Recorded |
| 2023-01-17 | 0.84 | Recorded |
| 2023-02-28 | 0.86 | Recorded |
| 2023-03-09 | 0.81 | Recorded |
| 2023-04-19 | 0.78 | Recorded |
| 2023-05-31 | 0.86 | Recorded |
| 2023-06-20 | 0.86 | Recorded |
| 2023-07-31 | 0.86 | Recorded |
| 2023-08-31 | 1.04 | Recorded |
| 2023-09-24 | 1.13 | Recorded |
| 2023-10-24 | 1.16 | Recorded |
| 2023-11-13 | 1.10 | Recorded |
| 2023-12-31 | 1.21 | Recorded |
| 2024-01-31 | 1.18 | Recorded |
| 2024-02-29 | 1.16 | Recorded |
| 2024-03-31 | 1.19 | Recorded |
| 2024-04-24 | 1.16 | Recorded |
| 2024-05-28 | 1.12 | Recorded |
| 2024-06-27 | 1.09 | Recorded |
| 2024-07-15 | 1.09 | Recorded |
| 2024-08-27 | 1.10 | Recorded |
| 2024-09-30 | 1.10 | Recorded |
| 2024-10-31 | 1.10 | Recorded |
| 2024-11-24 | 1.10 | Recorded |
| 2024-12-24 | 1.10 | Recorded |
| 2025-01-27 | 1.10 | Recorded |
| 2025-02-27 | 1.10 | Recorded |
| 2025-03-27 | 1.04 | Recorded |
| 2025-04-30 | 1.08 | Recorded |
| 2025-05-29 | 1.10 | Recorded |
| 2025-06-30 | 1.06 | Recorded |
| 2025-07-15 | 1.06 | Recorded |
| 2025-07-16 | 1.06 | Recorded |
| 2025-07-21 | 1.06 | Recorded |
| 2025-08-04 | 1.06 | Recorded |
| 2025-08-17 | 1.06 | Recorded |
| 2025-08-26 | 1.16 | Recorded |
| 2025-09-08 | 1.15 | Recorded |
| 2025-09-17 | 1.10 | Recorded |
| 2025-09-28 | 1.14 | Recorded |
| 2025-10-07 | 1.12 | Recorded |
| 2025-10-19 | 1.15 | Recorded |
| 2025-10-28 | 1.12 | Recorded |
| 2025-11-06 | 1.11 | Recorded |
| 2025-11-17 | 1.11 | Recorded |
| 2025-11-26 | 1.06 | Recorded |
| 2025-12-07 | 1.20 | Recorded |
| 2025-12-16 | 1.16 | Recorded |
| 2025-12-25 | 1.14 | Recorded |
| 2026-01-06 | 1.16 | Recorded |
| 2026-01-18 | 1.13 | Recorded |
| 2026-01-27 | 1.15 | Recorded |
| 2026-02-08 | 1.18 | Recorded |
| 2026-02-17 | 1.12 | Recorded |
| 2026-03-01 | 1.12 | Recorded |
| 2026-03-11 | 1.15 | Recorded |
| 2026-03-25 | 1.22 | Recorded |
| 2026-04-05 | 1.22 | Recorded |
| 2026-04-20 | 1.22 | Recorded |
| 2026-04-29 | 1.34 | Recorded |
| 2026-05-11 | 1.54 | Recorded |
| 2026-05-20 | 1.48 | Recorded |
| 2026-06-04 | 1.49 | Recorded |
| 2026-06-15 | 1.51 | Recorded |
| 2026-06-25 | 1.55 | Recorded |
| 2026-07-07 | 1.53 | Recorded |
| 2026-07-16 | 1.53 | Recorded |
Today's stats
Open
1.48 EGP
Day high
1.55 EGP
Day low
1.48 EGP
Volume
17.25K 17,254
Value traded
26.4 K EGP
Gap
−4.52%
Price range
Current price 1.53 EGP — between low 1.45 EGP and high 1.55 EGP
Performance summary
- 1-week performance 3.38%
- 1-month performance 3.38%
- 3-month performance 30.77%
- 6-month performance 30.77%
- Year-to-date performance 30.77%
- 1-year performance 37.84%
- 5-year performance 26.87%
- All-time performance 143.51%
Valuation
| Market cap | 36.3 M EGP |
|---|---|
| Enterprise value | 39.3 M EGP |
| Price / book | 4.84× |
Financials
| Total assets | 31.7 M EGP |
|---|---|
| Total debt | 10.0 M EGP |
| Debt / equity | 1.07× |
| Current ratio | 1.93× |
Company profile
| Shares outstanding | 24.5M 24,500,000 |
|---|
Technical indicators
| RSI | 52.49 |
|---|---|
| ATR | 0.07 |
| SMA 50 | 1.50 EGP |
| SMA 200 | 1.24 EGP |
| EMA 50 | 1.47 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.