Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

FAITA — Faisal Islamic Bank of Egypt stock

Price0.979 USD 1.11% · −0.011 USD

Sector: Finance

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.68	Recorded
2020-06-30	0.70	Recorded
2020-07-29	0.70	Recorded
2020-08-31	0.71	Recorded
2020-09-30	0.70	Recorded
2020-10-28	0.70	Recorded
2020-11-30	0.70	Recorded
2020-12-31	0.71	Recorded
2021-01-31	0.70	Recorded
2021-02-28	0.65	Recorded
2021-03-31	0.62	Recorded
2021-04-28	0.57	Recorded
2021-05-31	0.59	Recorded
2021-06-30	0.61	Recorded
2021-07-29	0.69	Recorded
2021-08-31	0.81	Recorded
2021-09-30	0.80	Recorded
2021-10-31	0.82	Recorded
2021-11-30	0.81	Recorded
2021-12-30	0.89	Recorded
2022-01-31	0.93	Recorded
2022-02-28	0.95	Recorded
2022-03-31	0.90	Recorded
2022-04-28	0.96	Recorded
2022-05-31	0.96	Recorded
2022-06-29	0.94	Recorded
2022-07-31	0.94	Recorded
2022-08-31	0.95	Recorded
2022-09-29	0.94	Recorded
2022-10-31	0.92	Recorded
2022-11-30	0.98	Recorded
2022-12-29	1.02	Recorded
2023-01-31	1.08	Recorded
2023-02-28	1.08	Recorded
2023-03-30	1.04	Recorded
2023-04-30	1.03	Recorded
2023-05-31	0.98	Recorded
2023-06-26	0.96	Recorded
2023-07-31	0.94	Recorded
2023-08-31	0.95	Recorded
2023-09-27	0.95	Recorded
2023-10-31	0.94	Recorded
2023-11-30	0.94	Recorded
2023-12-31	0.94	Recorded
2024-01-31	0.94	Recorded
2024-02-29	1.00	Recorded
2024-03-31	0.91	Recorded
2024-04-30	0.92	Recorded
2024-05-30	0.94	Recorded
2024-06-27	0.94	Recorded
2024-07-31	0.95	Recorded
2024-08-29	0.95	Recorded
2024-09-30	0.94	Recorded
2024-10-31	0.94	Recorded
2024-11-28	0.97	Recorded
2024-12-31	1.03	Recorded
2025-01-30	1.03	Recorded
2025-02-27	1.07	Recorded
2025-03-27	0.97	Recorded
2025-04-30	0.97	Recorded
2025-05-29	0.96	Recorded
2025-06-30	0.94	Recorded
2025-07-15	0.94	Recorded
2025-07-16	0.95	Recorded
2025-07-23	0.94	Recorded
2025-08-04	0.93	Recorded
2025-08-13	0.94	Recorded
2025-08-24	0.94	Recorded
2025-09-02	0.95	Recorded
2025-09-14	0.97	Recorded
2025-09-23	0.96	Recorded
2025-10-02	0.98	Recorded
2025-10-14	0.97	Recorded
2025-10-23	0.97	Recorded
2025-11-03	0.97	Recorded
2025-11-12	0.97	Recorded
2025-11-23	0.97	Recorded
2025-12-02	0.98	Recorded
2025-12-11	0.99	Recorded
2025-12-22	0.99	Recorded
2025-12-31	0.99	Recorded
2026-01-13	0.99	Recorded
2026-01-22	0.99	Recorded
2026-02-03	0.99	Recorded
2026-02-12	1.02	Recorded
2026-02-23	1.03	Recorded
2026-03-04	1.03	Recorded
2026-03-15	1.02	Recorded
2026-03-29	1.01	Recorded
2026-04-07	1.01	Recorded
2026-04-20	0.96	Recorded
2026-04-29	0.97	Recorded
2026-05-11	0.99	Recorded
2026-05-20	0.98	Recorded
2026-06-04	1.00	Recorded
2026-06-15	1.00	Recorded
2026-06-25	0.99	Recorded
2026-07-07	0.98	Recorded
2026-07-16	0.98	Recorded

Today's stats

Open

0.990 USD

Day high

0.990 USD

Day low

0.979 USD

Volume

103.45K 103,453

Value traded

5.22 M EGP

Gap

0.00%

Price range

0.979 USD

0.997 USD

Performance summary

1-week performance 1.31%
1-month performance 2.00%
3-month performance 1.98%
6-month performance 0.71%
Year-to-date performance 0.81%
1-year performance 3.73%
5-year performance 51.91%
All-time performance 217.75%

Valuation

Market cap	29.0 B EGP
Enterprise value	23.0 B EGP
Price / book	0.74×

Financials

Total assets	297 B EGP
Total debt	14.1 B EGP
Debt / equity	0.30×
Current ratio	8.00×

Dividends

Dividend yield	4.04%

Company profile

Shares outstanding	411.93M 411,934,000
Free float	24,309,873

Calendar

Last earnings	30 Nov 2025

Technical indicators

RSI	43.65
ATR	0.01
SMA 50	0.989 USD
SMA 200	0.988 USD
EMA 50	0.988 USD

Stocks in the same sector

Company	Price	Change %
A Capital Holding	9.20 EGP	2.00%
Abu Dhabi Islamic Bank-Egypt	46.90 EGP	0.86%
Act Financial	2.75 EGP	−0.72%
Al Baraka Bank Egypt	21.61 EGP	0.98%
Al Khair River for Development Agriculture Investment and Environmental Services	0.372 EGP	4.49%
Al Tawfeek Leasing Company-A.T.LEASE	5.20 EGP	−1.33%
Alahly For Development & Investment	47.50 EGP	−0.77%
Amer Group Holding	3.88 EGP	9.60%
Arab Co. for Asset Management & Development	2.31 EGP	−0.86%
Arab Developers Holding	0.254 EGP	−1.17%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.