GTEX — G-TEX for Commercial and Industrial Investments S.A.E stock
Price0.035 USD 2.94% · 0.001 USD
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2024-03-31 | 0.04 | Recorded |
| 2024-04-30 | 0.04 | Recorded |
| 2024-05-30 | 0.04 | Recorded |
| 2024-06-27 | 0.04 | Recorded |
| 2024-07-31 | 0.05 | Recorded |
| 2024-08-29 | 0.04 | Recorded |
| 2024-09-30 | 0.04 | Recorded |
| 2024-10-31 | 0.04 | Recorded |
| 2024-11-28 | 0.04 | Recorded |
| 2024-12-31 | 0.04 | Recorded |
| 2025-01-30 | 0.04 | Recorded |
| 2025-02-26 | 0.04 | Recorded |
| 2025-03-24 | 0.04 | Recorded |
| 2025-04-30 | 0.04 | Recorded |
| 2025-05-28 | 0.04 | Recorded |
| 2025-06-30 | 0.04 | Recorded |
| 2025-07-15 | 0.04 | Recorded |
| 2025-07-16 | 0.04 | Recorded |
| 2025-07-21 | 0.04 | Recorded |
| 2025-07-31 | 0.04 | Recorded |
| 2025-08-13 | 0.04 | Recorded |
| 2025-08-28 | 0.04 | Recorded |
| 2025-09-15 | 0.04 | Recorded |
| 2025-09-25 | 0.04 | Recorded |
| 2025-10-07 | 0.04 | Recorded |
| 2025-10-20 | 0.03 | Recorded |
| 2025-10-30 | 0.03 | Recorded |
| 2025-11-10 | 0.03 | Recorded |
| 2025-11-20 | 0.03 | Recorded |
| 2025-12-03 | 0.03 | Recorded |
| 2025-12-14 | 0.04 | Recorded |
| 2025-12-23 | 0.04 | Recorded |
| 2026-01-05 | 0.04 | Recorded |
| 2026-01-20 | 0.03 | Recorded |
| 2026-02-01 | 0.04 | Recorded |
| 2026-02-11 | 0.04 | Recorded |
| 2026-02-23 | 0.04 | Recorded |
| 2026-03-09 | 0.03 | Recorded |
| 2026-03-24 | 0.04 | Recorded |
| 2026-04-08 | 0.03 | Recorded |
| 2026-04-22 | 0.03 | Recorded |
| 2026-05-05 | 0.03 | Recorded |
| 2026-05-17 | 0.03 | Recorded |
| 2026-06-01 | 0.03 | Recorded |
| 2026-06-11 | 0.03 | Recorded |
| 2026-06-25 | 0.03 | Recorded |
| 2026-07-07 | 0.04 | Recorded |
| 2026-07-16 | 0.04 | Recorded |
Today's stats
Open
0.034 USD
Day high
0.036 USD
Day low
0.034 USD
Volume
346.55K 346,546
Value traded
626 K EGP
Gap
0.00%
Price range
Current price 0.035 USD — between low 0.032 USD and high 0.036 USD
Performance summary
- 1-week performance 2.94%
- 1-month performance 6.06%
- 3-month performance 6.06%
- 6-month performance 2.78%
- Year-to-date performance 2.78%
- 1-year performance 5.41%
- 5-year performance 12.90%
- All-time performance 12.90%
Technical indicators
| RSI | 54.80 |
|---|---|
| ATR | 0.00 |
| SMA 50 | 0.034 USD |
| SMA 200 | 0.035 USD |
| EMA 50 | 0.034 USD |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.