LUTS — Lotus For Agricultural Investments And Development stock
Price0.747 EGP 1.32% · −0.010 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2023-05-31 | 0.28 | Recorded |
| 2023-06-26 | 0.25 | Recorded |
| 2023-07-31 | 0.22 | Recorded |
| 2023-08-31 | 0.26 | Recorded |
| 2023-09-27 | 0.28 | Recorded |
| 2023-10-31 | 0.27 | Recorded |
| 2023-11-30 | 0.30 | Recorded |
| 2023-12-31 | 0.32 | Recorded |
| 2024-01-31 | 0.38 | Recorded |
| 2024-02-29 | 0.38 | Recorded |
| 2024-03-31 | 0.37 | Recorded |
| 2024-04-30 | 0.34 | Recorded |
| 2024-05-30 | 0.51 | Recorded |
| 2024-06-27 | 0.46 | Recorded |
| 2024-07-31 | 0.42 | Recorded |
| 2024-08-29 | 0.39 | Recorded |
| 2024-09-30 | 0.42 | Recorded |
| 2024-10-31 | 0.38 | Recorded |
| 2024-11-28 | 0.61 | Recorded |
| 2024-12-31 | 0.60 | Recorded |
| 2025-01-30 | 0.73 | Recorded |
| 2025-02-27 | 0.70 | Recorded |
| 2025-03-27 | 0.66 | Recorded |
| 2025-04-30 | 0.66 | Recorded |
| 2025-05-29 | 0.58 | Recorded |
| 2025-06-30 | 0.59 | Recorded |
| 2025-07-15 | 0.57 | Recorded |
| 2025-07-16 | 0.56 | Recorded |
| 2025-07-23 | 0.56 | Recorded |
| 2025-08-04 | 0.57 | Recorded |
| 2025-08-13 | 0.55 | Recorded |
| 2025-08-24 | 0.59 | Recorded |
| 2025-09-02 | 0.62 | Recorded |
| 2025-09-14 | 0.60 | Recorded |
| 2025-09-23 | 0.54 | Recorded |
| 2025-10-02 | 0.57 | Recorded |
| 2025-10-14 | 0.59 | Recorded |
| 2025-10-23 | 0.59 | Recorded |
| 2025-11-03 | 0.59 | Recorded |
| 2025-11-12 | 0.58 | Recorded |
| 2025-11-23 | 0.60 | Recorded |
| 2025-12-02 | 0.59 | Recorded |
| 2025-12-11 | 0.59 | Recorded |
| 2025-12-22 | 0.59 | Recorded |
| 2025-12-31 | 0.60 | Recorded |
| 2026-01-13 | 0.60 | Recorded |
| 2026-01-22 | 0.58 | Recorded |
| 2026-02-03 | 0.56 | Recorded |
| 2026-02-12 | 0.57 | Recorded |
| 2026-02-23 | 0.54 | Recorded |
| 2026-03-04 | 0.53 | Recorded |
| 2026-03-15 | 0.53 | Recorded |
| 2026-03-29 | 0.53 | Recorded |
| 2026-04-07 | 0.52 | Recorded |
| 2026-04-20 | 0.53 | Recorded |
| 2026-04-29 | 0.56 | Recorded |
| 2026-05-11 | 0.55 | Recorded |
| 2026-05-20 | 0.56 | Recorded |
| 2026-06-04 | 0.58 | Recorded |
| 2026-06-15 | 0.75 | Recorded |
| 2026-06-25 | 0.72 | Recorded |
| 2026-07-07 | 0.75 | Recorded |
| 2026-07-16 | 0.75 | Recorded |
Today's stats
Open
0.757 EGP
Day high
0.762 EGP
Day low
0.741 EGP
Volume
36.63M 36,631,997
Value traded
27.4 M EGP
Gap
0.00%
Price range
Current price 0.747 EGP — between low 0.687 EGP and high 0.793 EGP
Performance summary
- 1-week performance 1.63%
- 1-month performance 0.66%
- 3-month performance 40.94%
- 6-month performance 29.69%
- Year-to-date performance 24.71%
- 1-year performance 30.59%
- 5-year performance 1300.63%
- All-time performance 1300.63%
Technical indicators
| RSI | 58.39 |
|---|---|
| ATR | 0.03 |
| SMA 50 | 0.650 EGP |
| SMA 200 | 0.590 EGP |
| EMA 50 | 0.671 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.