MAAL — Marseilla Al Masreia Al Khalegeya for Holding Investment stock
Price8.70 EGP 3.69% · 0.310 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.78 | Recorded |
| 2020-05-31 | 0.78 | Recorded |
| 2020-06-30 | 0.78 | Recorded |
| 2020-07-29 | 0.78 | Recorded |
| 2020-08-31 | 0.95 | Recorded |
| 2020-09-30 | 0.95 | Recorded |
| 2020-10-28 | 0.95 | Recorded |
| 2020-11-30 | 0.95 | Recorded |
| 2020-12-31 | 0.95 | Recorded |
| 2021-01-31 | 0.95 | Recorded |
| 2021-02-28 | 0.95 | Recorded |
| 2021-03-31 | 0.95 | Recorded |
| 2021-04-28 | 0.95 | Recorded |
| 2021-05-31 | 0.95 | Recorded |
| 2021-06-30 | 1.15 | Recorded |
| 2021-07-29 | 1.88 | Recorded |
| 2021-08-31 | 1.87 | Recorded |
| 2021-09-30 | 1.72 | Recorded |
| 2021-10-31 | 1.07 | Recorded |
| 2021-11-30 | 1.11 | Recorded |
| 2021-12-30 | 1.01 | Recorded |
| 2022-01-31 | 1.45 | Recorded |
| 2022-02-28 | 1.08 | Recorded |
| 2022-03-31 | 0.85 | Recorded |
| 2022-04-28 | 0.87 | Recorded |
| 2022-05-31 | 0.70 | Recorded |
| 2022-06-29 | 0.72 | Recorded |
| 2022-07-31 | 0.75 | Recorded |
| 2022-08-31 | 0.78 | Recorded |
| 2022-09-29 | 0.74 | Recorded |
| 2022-10-31 | 0.70 | Recorded |
| 2022-11-30 | 0.71 | Recorded |
| 2022-12-29 | 0.69 | Recorded |
| 2023-01-31 | 0.72 | Recorded |
| 2023-02-28 | 0.70 | Recorded |
| 2023-03-30 | 0.56 | Recorded |
| 2023-04-30 | 0.59 | Recorded |
| 2023-05-31 | 0.59 | Recorded |
| 2023-06-26 | 0.61 | Recorded |
| 2023-07-31 | 0.61 | Recorded |
| 2023-08-31 | 0.76 | Recorded |
| 2023-09-27 | 0.90 | Recorded |
| 2023-10-31 | 1.23 | Recorded |
| 2023-11-30 | 1.57 | Recorded |
| 2023-12-31 | 1.55 | Recorded |
| 2024-01-31 | 2.18 | Recorded |
| 2024-02-29 | 2.29 | Recorded |
| 2024-03-31 | 3.46 | Recorded |
| 2024-04-30 | 3.09 | Recorded |
| 2024-05-30 | 2.91 | Recorded |
| 2024-06-27 | 3.78 | Recorded |
| 2024-07-31 | 3.75 | Recorded |
| 2024-08-29 | 3.08 | Recorded |
| 2024-09-30 | 3.60 | Recorded |
| 2024-10-31 | 3.35 | Recorded |
| 2024-11-28 | 4.33 | Recorded |
| 2024-12-31 | 3.70 | Recorded |
| 2025-01-30 | 3.12 | Recorded |
| 2025-02-27 | 3.25 | Recorded |
| 2025-03-27 | 2.95 | Recorded |
| 2025-04-30 | 3.39 | Recorded |
| 2025-05-29 | 3.04 | Recorded |
| 2025-06-30 | 3.21 | Recorded |
| 2025-07-15 | 3.40 | Recorded |
| 2025-07-16 | 3.38 | Recorded |
| 2025-07-23 | 3.37 | Recorded |
| 2025-08-04 | 3.36 | Recorded |
| 2025-08-13 | 3.36 | Recorded |
| 2025-08-24 | 4.62 | Recorded |
| 2025-09-02 | 4.38 | Recorded |
| 2025-09-14 | 4.17 | Recorded |
| 2025-09-23 | 4.19 | Recorded |
| 2025-10-02 | 3.84 | Recorded |
| 2025-10-14 | 4.26 | Recorded |
| 2025-10-23 | 4.46 | Recorded |
| 2025-11-03 | 4.32 | Recorded |
| 2025-11-12 | 4.24 | Recorded |
| 2025-11-23 | 3.84 | Recorded |
| 2025-12-02 | 3.69 | Recorded |
| 2025-12-11 | 3.92 | Recorded |
| 2025-12-22 | 3.94 | Recorded |
| 2025-12-31 | 4.22 | Recorded |
| 2026-01-13 | 3.81 | Recorded |
| 2026-01-22 | 3.62 | Recorded |
| 2026-02-03 | 3.52 | Recorded |
| 2026-02-12 | 3.56 | Recorded |
| 2026-02-23 | 3.91 | Recorded |
| 2026-03-04 | 3.65 | Recorded |
| 2026-03-15 | 3.82 | Recorded |
| 2026-03-29 | 4.09 | Recorded |
| 2026-04-07 | 4.65 | Recorded |
| 2026-04-20 | 4.59 | Recorded |
| 2026-04-29 | 4.59 | Recorded |
| 2026-05-11 | 4.54 | Recorded |
| 2026-05-20 | 4.54 | Recorded |
| 2026-06-04 | 5.73 | Recorded |
| 2026-06-15 | 5.79 | Recorded |
| 2026-06-25 | 6.99 | Recorded |
| 2026-07-07 | 7.89 | Recorded |
| 2026-07-16 | 8.70 | Recorded |
Today's stats
Open
8.39 EGP
Day high
8.75 EGP
Day low
8.22 EGP
Volume
3.51M 3,514,152
Value traded
30.6 M EGP
Gap
0.00%
Price range
Current price 8.70 EGP — between low 6.25 EGP and high 8.75 EGP
Performance summary
- 1-week performance 9.43%
- 1-month performance 50.26%
- 3-month performance 82.77%
- 6-month performance 141.67%
- Year-to-date performance 106.16%
- 1-year performance 155.88%
- 5-year performance 409.98%
- All-time performance 1011.42%
Valuation
| Market cap | 1.79 B EGP |
|---|---|
| Enterprise value | 2.75 B EGP |
| Price / book | 5.84× |
Financials
| Total assets | 5.41 B EGP |
|---|---|
| Total debt | 1.38 B EGP |
| Debt / equity | 4.47× |
| Current ratio | 0.97× |
Company profile
| Shares outstanding | 213.88M 213,877,000 |
|---|
Technical indicators
| RSI | 87.98 |
|---|---|
| ATR | 0.32 |
| SMA 50 | 6.05 EGP |
| SMA 200 | 4.54 EGP |
| EMA 50 | 6.46 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.