MASR — Madinet Masr for Housing & Development stock
Price8.36 EGP 0.24% · 0.020 EGP
Sector: Finance
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 1.83 | Recorded |
| 2020-06-30 | 1.93 | Recorded |
| 2020-07-29 | 2.06 | Recorded |
| 2020-08-31 | 2.35 | Recorded |
| 2020-09-30 | 2.27 | Recorded |
| 2020-10-28 | 2.60 | Recorded |
| 2020-11-30 | 2.71 | Recorded |
| 2020-12-31 | 2.70 | Recorded |
| 2021-01-31 | 2.80 | Recorded |
| 2021-02-28 | 2.73 | Recorded |
| 2021-03-31 | 2.65 | Recorded |
| 2021-04-28 | 2.68 | Recorded |
| 2021-05-31 | 2.29 | Recorded |
| 2021-06-30 | 2.38 | Recorded |
| 2021-07-29 | 2.41 | Recorded |
| 2021-08-31 | 2.25 | Recorded |
| 2021-09-30 | 1.97 | Recorded |
| 2021-10-31 | 1.73 | Recorded |
| 2021-11-30 | 1.75 | Recorded |
| 2021-12-30 | 2.15 | Recorded |
| 2022-01-31 | 2.09 | Recorded |
| 2022-02-28 | 1.62 | Recorded |
| 2022-03-31 | 1.83 | Recorded |
| 2022-04-28 | 2.02 | Recorded |
| 2022-05-31 | 1.75 | Recorded |
| 2022-06-29 | 2.11 | Recorded |
| 2022-07-31 | 2.42 | Recorded |
| 2022-08-31 | 2.78 | Recorded |
| 2022-09-29 | 2.54 | Recorded |
| 2022-10-31 | 2.62 | Recorded |
| 2022-11-30 | 2.90 | Recorded |
| 2022-12-29 | 3.07 | Recorded |
| 2023-01-31 | 3.32 | Recorded |
| 2023-02-28 | 3.26 | Recorded |
| 2023-03-30 | 2.89 | Recorded |
| 2023-04-30 | 3.36 | Recorded |
| 2023-05-31 | 3.30 | Recorded |
| 2023-06-26 | 3.39 | Recorded |
| 2023-07-31 | 3.23 | Recorded |
| 2023-08-31 | 3.22 | Recorded |
| 2023-09-27 | 2.92 | Recorded |
| 2023-10-31 | 3.07 | Recorded |
| 2023-11-30 | 3.84 | Recorded |
| 2023-12-31 | 3.90 | Recorded |
| 2024-01-31 | 3.57 | Recorded |
| 2024-02-29 | 4.43 | Recorded |
| 2024-03-31 | 3.33 | Recorded |
| 2024-04-30 | 3.08 | Recorded |
| 2024-05-30 | 3.48 | Recorded |
| 2024-06-27 | 3.72 | Recorded |
| 2024-07-31 | 3.97 | Recorded |
| 2024-08-29 | 3.96 | Recorded |
| 2024-09-30 | 4.34 | Recorded |
| 2024-10-31 | 3.95 | Recorded |
| 2024-11-28 | 3.81 | Recorded |
| 2024-12-31 | 3.66 | Recorded |
| 2025-01-30 | 3.91 | Recorded |
| 2025-02-27 | 3.80 | Recorded |
| 2025-03-27 | 4.38 | Recorded |
| 2025-04-30 | 4.46 | Recorded |
| 2025-05-29 | 4.42 | Recorded |
| 2025-06-30 | 4.36 | Recorded |
| 2025-07-15 | 4.61 | Recorded |
| 2025-07-16 | 4.52 | Recorded |
| 2025-07-23 | 4.51 | Recorded |
| 2025-08-04 | 4.36 | Recorded |
| 2025-08-13 | 4.20 | Recorded |
| 2025-08-24 | 4.11 | Recorded |
| 2025-09-02 | 4.05 | Recorded |
| 2025-09-14 | 4.07 | Recorded |
| 2025-09-23 | 3.89 | Recorded |
| 2025-10-02 | 3.95 | Recorded |
| 2025-10-14 | 3.96 | Recorded |
| 2025-10-23 | 4.09 | Recorded |
| 2025-11-03 | 4.10 | Recorded |
| 2025-11-12 | 4.17 | Recorded |
| 2025-11-23 | 4.29 | Recorded |
| 2025-12-02 | 4.05 | Recorded |
| 2025-12-11 | 4.26 | Recorded |
| 2025-12-22 | 4.07 | Recorded |
| 2025-12-31 | 4.06 | Recorded |
| 2026-01-13 | 4.17 | Recorded |
| 2026-01-22 | 4.66 | Recorded |
| 2026-02-03 | 4.97 | Recorded |
| 2026-02-12 | 5.40 | Recorded |
| 2026-02-23 | 5.41 | Recorded |
| 2026-03-04 | 5.30 | Recorded |
| 2026-03-15 | 5.42 | Recorded |
| 2026-03-29 | 5.18 | Recorded |
| 2026-04-07 | 5.85 | Recorded |
| 2026-04-20 | 5.97 | Recorded |
| 2026-04-29 | 6.19 | Recorded |
| 2026-05-11 | 7.29 | Recorded |
| 2026-05-20 | 6.82 | Recorded |
| 2026-06-04 | 6.95 | Recorded |
| 2026-06-15 | 7.13 | Recorded |
| 2026-06-25 | 7.01 | Recorded |
| 2026-07-07 | 7.79 | Recorded |
| 2026-07-16 | 8.36 | Recorded |
Today's stats
Open
8.34 EGP
Day high
8.51 EGP
Day low
8.22 EGP
Volume
15.88M 15,881,865
Value traded
133 M EGP
Gap
0.00%
Price range
Current price 8.36 EGP — between low 6.71 EGP and high 8.51 EGP
Performance summary
- 1-week performance 9.42%
- 1-month performance 17.25%
- 3-month performance 36.60%
- 6-month performance 102.05%
- Year-to-date performance 105.87%
- 1-year performance 81.42%
- 5-year performance 258.54%
- All-time performance 4362.81%
Valuation
| Market cap | 17.8 B EGP |
|---|---|
| Enterprise value | 17.8 B EGP |
| P/E (TTM) | 5.81× |
| PEG (TTM) | 0.42× |
| Price / sales | 1.36× |
| Price / book | 1.36× |
| Price / free cash flow | 37.55× |
Financials
| Revenue (TTM) | 13.0 B EGP |
|---|---|
| Net income (TTM) | 3.07 B EGP |
| EPS basic (TTM) | 1.44 EGP |
| EPS diluted (TTM) | 1.44 EGP |
| Operating margin | 40.93% |
| Net margin | 23.61% |
| Return on equity | 25.80% |
| Return on assets | 8.14% |
| Total assets | 45.2 B EGP |
| Total debt | 6.11 B EGP |
| Debt / equity | 0.47× |
| Current ratio | 1.39× |
Dividends
| Dividend yield | 1.80% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 2.14B 2,135,000,000 |
|---|---|
| Free float | 724,247,510 |
Calendar
| Last earnings | 14 Aug 2024 |
|---|---|
| Next earnings | 11 Aug 2026 |
Technical indicators
| RSI | 72.20 |
|---|---|
| ATR | 0.26 |
| SMA 50 | 7.16 EGP |
| SMA 200 | 5.28 EGP |
| EMA 50 | 7.15 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.