MENA — Mena Touristic & Real Estate Investment stock
Price7.10 EGP 0.14% · 0.010 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 3.01 | Recorded |
| 2020-06-30 | 3.08 | Recorded |
| 2020-07-29 | 3.03 | Recorded |
| 2020-08-31 | 2.90 | Recorded |
| 2020-09-30 | 2.92 | Recorded |
| 2020-10-28 | 2.13 | Recorded |
| 2020-11-30 | 1.71 | Recorded |
| 2020-12-31 | 1.59 | Recorded |
| 2021-01-31 | 1.74 | Recorded |
| 2021-02-28 | 1.59 | Recorded |
| 2021-03-31 | 1.05 | Recorded |
| 2021-04-28 | 1.27 | Recorded |
| 2021-05-31 | 1.38 | Recorded |
| 2021-06-30 | 1.46 | Recorded |
| 2021-07-29 | 1.74 | Recorded |
| 2021-08-31 | 1.39 | Recorded |
| 2021-09-30 | 1.38 | Recorded |
| 2021-10-31 | 1.25 | Recorded |
| 2021-11-30 | 0.94 | Recorded |
| 2021-12-30 | 1.04 | Recorded |
| 2022-01-31 | 0.94 | Recorded |
| 2022-02-28 | 0.71 | Recorded |
| 2022-03-31 | 0.78 | Recorded |
| 2022-04-28 | 0.75 | Recorded |
| 2022-05-31 | 0.70 | Recorded |
| 2022-06-29 | 0.73 | Recorded |
| 2022-07-31 | 0.88 | Recorded |
| 2022-08-31 | 0.98 | Recorded |
| 2022-09-29 | 0.91 | Recorded |
| 2022-10-31 | 0.96 | Recorded |
| 2022-11-30 | 0.99 | Recorded |
| 2022-12-29 | 1.05 | Recorded |
| 2023-01-31 | 1.03 | Recorded |
| 2023-02-28 | 0.96 | Recorded |
| 2023-03-30 | 0.89 | Recorded |
| 2023-04-30 | 0.97 | Recorded |
| 2023-05-31 | 0.97 | Recorded |
| 2023-06-26 | 0.96 | Recorded |
| 2023-07-31 | 0.88 | Recorded |
| 2023-08-31 | 1.00 | Recorded |
| 2023-09-27 | 0.92 | Recorded |
| 2023-10-31 | 1.00 | Recorded |
| 2023-11-30 | 1.25 | Recorded |
| 2023-12-31 | 1.13 | Recorded |
| 2024-01-31 | 1.59 | Recorded |
| 2024-02-29 | 1.96 | Recorded |
| 2024-03-31 | 1.37 | Recorded |
| 2024-04-30 | 1.32 | Recorded |
| 2024-05-30 | 1.58 | Recorded |
| 2024-06-27 | 1.60 | Recorded |
| 2024-07-31 | 1.80 | Recorded |
| 2024-08-29 | 2.11 | Recorded |
| 2024-09-30 | 2.28 | Recorded |
| 2024-10-31 | 2.55 | Recorded |
| 2024-11-28 | 4.13 | Recorded |
| 2024-12-31 | 4.31 | Recorded |
| 2025-01-30 | 4.57 | Recorded |
| 2025-02-27 | 5.82 | Recorded |
| 2025-03-27 | 5.05 | Recorded |
| 2025-04-30 | 5.38 | Recorded |
| 2025-05-29 | 4.66 | Recorded |
| 2025-06-30 | 4.60 | Recorded |
| 2025-07-15 | 4.42 | Recorded |
| 2025-07-16 | 4.72 | Recorded |
| 2025-07-23 | 4.70 | Recorded |
| 2025-08-04 | 4.97 | Recorded |
| 2025-08-13 | 4.89 | Recorded |
| 2025-08-24 | 4.75 | Recorded |
| 2025-09-02 | 4.90 | Recorded |
| 2025-09-14 | 4.87 | Recorded |
| 2025-09-23 | 4.50 | Recorded |
| 2025-10-02 | 4.58 | Recorded |
| 2025-10-14 | 4.75 | Recorded |
| 2025-10-23 | 5.10 | Recorded |
| 2025-11-03 | 5.22 | Recorded |
| 2025-11-12 | 4.84 | Recorded |
| 2025-11-23 | 4.75 | Recorded |
| 2025-12-02 | 4.95 | Recorded |
| 2025-12-11 | 4.92 | Recorded |
| 2025-12-22 | 4.77 | Recorded |
| 2025-12-31 | 4.79 | Recorded |
| 2026-01-13 | 4.69 | Recorded |
| 2026-01-22 | 4.66 | Recorded |
| 2026-02-03 | 4.38 | Recorded |
| 2026-02-12 | 4.56 | Recorded |
| 2026-02-23 | 4.36 | Recorded |
| 2026-03-04 | 4.32 | Recorded |
| 2026-03-15 | 4.66 | Recorded |
| 2026-03-29 | 5.00 | Recorded |
| 2026-04-07 | 5.18 | Recorded |
| 2026-04-20 | 6.05 | Recorded |
| 2026-04-29 | 5.84 | Recorded |
| 2026-05-11 | 5.85 | Recorded |
| 2026-05-20 | 6.37 | Recorded |
| 2026-06-04 | 7.09 | Recorded |
| 2026-06-15 | 6.73 | Recorded |
| 2026-06-25 | 6.69 | Recorded |
| 2026-07-07 | 7.09 | Recorded |
| 2026-07-16 | 7.10 | Recorded |
Today's stats
Open
7.05 EGP
Day high
7.20 EGP
Day low
7.05 EGP
Volume
1.66M 1,662,604
Value traded
11.8 M EGP
Gap
−0.56%
Price range
Current price 7.10 EGP — between low 6.59 EGP and high 7.59 EGP
Performance summary
- 1-week performance 0.71%
- 1-month performance 5.50%
- 3-month performance 23.05%
- 6-month performance 57.08%
- Year-to-date performance 48.23%
- 1-year performance 60.63%
- 5-year performance 391.09%
- All-time performance 5546.27%
Valuation
| Market cap | 1.71 B EGP |
|---|---|
| Enterprise value | 1.69 B EGP |
| Price / book | 16.46× |
Financials
| Total assets | 187 M EGP |
|---|---|
| Total debt | 1.46 M EGP |
| Debt / equity | 0.01× |
| Current ratio | 1.32× |
Company profile
| Shares outstanding | 241.92M 241,922,000 |
|---|---|
| Free float | 111,570,556 |
Technical indicators
| RSI | 57.80 |
|---|---|
| ATR | 0.26 |
| SMA 50 | 6.57 EGP |
| SMA 200 | 5.26 EGP |
| EMA 50 | 6.56 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.