NBKE — National Bank of Kuwait - Egypt stock
Price31.50 EGP 2.78% · −0.900 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2022-08-31 | 20.03 | Recorded |
| 2022-10-24 | 10.00 | Recorded |
| 2022-11-30 | 19.85 | Recorded |
| 2022-12-28 | 17.90 | Recorded |
| 2023-01-30 | 15.51 | Recorded |
| 2023-02-27 | 17.90 | Recorded |
| 2023-03-27 | 18.50 | Recorded |
| 2023-04-26 | 15.38 | Recorded |
| 2023-05-31 | 15.00 | Recorded |
| 2023-06-26 | 15.00 | Recorded |
| 2023-07-31 | 14.00 | Recorded |
| 2023-08-30 | 13.00 | Recorded |
| 2023-09-27 | 12.50 | Recorded |
| 2023-10-30 | 13.09 | Recorded |
| 2023-11-29 | 14.00 | Recorded |
| 2023-12-27 | 14.01 | Recorded |
| 2024-01-31 | 17.51 | Recorded |
| 2024-02-28 | 19.53 | Recorded |
| 2024-03-27 | 19.05 | Recorded |
| 2024-04-24 | 14.00 | Recorded |
| 2024-05-29 | 13.35 | Recorded |
| 2024-06-26 | 17.90 | Recorded |
| 2024-07-31 | 17.00 | Recorded |
| 2024-08-28 | 18.10 | Recorded |
| 2024-09-30 | 16.75 | Recorded |
| 2024-10-30 | 25.00 | Recorded |
| 2024-11-27 | 20.90 | Recorded |
| 2024-12-30 | 21.05 | Recorded |
| 2025-01-29 | 20.00 | Recorded |
| 2025-02-26 | 23.30 | Recorded |
| 2025-03-26 | 22.98 | Recorded |
| 2025-04-30 | 20.51 | Recorded |
| 2025-05-28 | 22.00 | Recorded |
| 2025-06-30 | 20.60 | Recorded |
| 2025-07-14 | 23.20 | Recorded |
| 2025-07-16 | 21.10 | Recorded |
| 2025-07-28 | 22.28 | Recorded |
| 2025-08-25 | 22.00 | Recorded |
| 2025-09-22 | 22.00 | Recorded |
| 2025-10-20 | 22.16 | Recorded |
| 2025-11-12 | 33.39 | Recorded |
| 2025-12-08 | 30.99 | Recorded |
| 2025-12-31 | 29.00 | Recorded |
| 2026-01-28 | 26.02 | Recorded |
| 2026-02-23 | 30.00 | Recorded |
| 2026-03-25 | 30.00 | Recorded |
| 2026-04-22 | 29.11 | Recorded |
| 2026-05-20 | 33.43 | Recorded |
| 2026-06-17 | 33.00 | Recorded |
| 2026-07-15 | 31.50 | Recorded |
Today's stats
Open
32.30 EGP
Day high
32.50 EGP
Day low
31.50 EGP
Volume
400 400
Value traded
12.6 K EGP
Gap
−0.31%
Price range
Current price 31.50 EGP — between low 27.00 EGP and high 33.00 EGP
Performance summary
- 1-week performance 4.55%
- 1-month performance 6.25%
- 3-month performance 2.54%
- 6-month performance 23.05%
- Year-to-date performance 1.94%
- 1-year performance 34.62%
- 5-year performance 2525.00%
- All-time performance 2525.00%
Valuation
| Market cap | 6.01 B EGP |
|---|---|
| Enterprise value | −5.34 B EGP |
| P/E (TTM) | 2.41× |
| PEG (TTM) | 0.32× |
| Price / sales | 1.14× |
| Price / book | 0.60× |
| Price / free cash flow | 9.47× |
Financials
| Revenue (TTM) | 37.0 B EGP |
|---|---|
| Net income (TTM) | 7.27 B EGP |
| EPS basic (TTM) | 13.05 EGP |
| EPS diluted (TTM) | 13.05 EGP |
| Operating margin | 70.59% |
| Net margin | 44.33% |
| Return on equity | 27.80% |
| Return on assets | 3.46% |
| Total assets | 225 B EGP |
| Total debt | 8.61 B EGP |
| Debt / equity | 0.29× |
| Current ratio | 0.30× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 500.0M 500,000,000 |
|---|---|
| Free float | 4,500,000 |
| Employees | 2,051 |
Technical indicators
| RSI | 50.37 |
|---|---|
| ATR | 2.81 |
| SMA 50 | 30.22 EGP |
| SMA 200 | 23.99 EGP |
| EMA 50 | 30.31 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.