OBRI — El Obour Real Estate Investment stock
Price36.00 EGP 0.00% · 0.000 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 1.19 | Recorded |
| 2020-05-31 | 1.43 | Recorded |
| 2020-06-30 | 2.12 | Recorded |
| 2020-07-29 | 2.07 | Recorded |
| 2020-08-31 | 2.22 | Recorded |
| 2020-09-30 | 4.00 | Recorded |
| 2020-10-28 | 3.30 | Recorded |
| 2020-11-30 | 3.17 | Recorded |
| 2020-12-31 | 3.01 | Recorded |
| 2021-01-31 | 3.66 | Recorded |
| 2021-02-28 | 11.52 | Recorded |
| 2021-03-31 | 12.81 | Recorded |
| 2021-04-28 | 8.93 | Recorded |
| 2021-05-31 | 13.52 | Recorded |
| 2021-06-30 | 13.61 | Recorded |
| 2021-07-29 | 11.88 | Recorded |
| 2021-08-31 | 12.32 | Recorded |
| 2021-09-30 | 11.45 | Recorded |
| 2021-10-31 | 11.17 | Recorded |
| 2021-11-30 | 10.84 | Recorded |
| 2021-12-30 | 9.79 | Recorded |
| 2022-01-31 | 9.09 | Recorded |
| 2022-02-28 | 5.42 | Recorded |
| 2022-03-31 | 6.51 | Recorded |
| 2022-04-28 | 6.30 | Recorded |
| 2022-05-31 | 6.01 | Recorded |
| 2022-06-29 | 6.02 | Recorded |
| 2022-07-31 | 5.90 | Recorded |
| 2022-08-31 | 8.43 | Recorded |
| 2022-09-29 | 7.66 | Recorded |
| 2022-10-31 | 7.32 | Recorded |
| 2022-11-30 | 6.60 | Recorded |
| 2022-12-29 | 5.80 | Recorded |
| 2023-01-31 | 5.48 | Recorded |
| 2023-02-28 | 5.53 | Recorded |
| 2023-03-30 | 4.46 | Recorded |
| 2023-04-30 | 4.58 | Recorded |
| 2023-05-31 | 4.83 | Recorded |
| 2023-06-26 | 4.78 | Recorded |
| 2023-07-31 | 5.59 | Recorded |
| 2023-08-31 | 6.32 | Recorded |
| 2023-09-27 | 6.08 | Recorded |
| 2023-10-31 | 6.23 | Recorded |
| 2023-11-30 | 8.02 | Recorded |
| 2023-12-31 | 8.37 | Recorded |
| 2024-01-31 | 8.41 | Recorded |
| 2024-02-29 | 7.34 | Recorded |
| 2024-03-31 | 6.19 | Recorded |
| 2024-04-30 | 5.35 | Recorded |
| 2024-05-30 | 5.85 | Recorded |
| 2024-06-27 | 6.00 | Recorded |
| 2024-07-31 | 5.75 | Recorded |
| 2024-08-29 | 6.97 | Recorded |
| 2024-09-30 | 7.15 | Recorded |
| 2024-10-31 | 7.10 | Recorded |
| 2024-11-28 | 8.41 | Recorded |
| 2024-12-31 | 8.75 | Recorded |
| 2025-01-30 | 7.94 | Recorded |
| 2025-02-27 | 7.59 | Recorded |
| 2025-03-27 | 10.85 | Recorded |
| 2025-04-30 | 12.51 | Recorded |
| 2025-05-29 | 10.63 | Recorded |
| 2025-06-30 | 9.71 | Recorded |
| 2025-07-15 | 10.56 | Recorded |
| 2025-07-16 | 10.42 | Recorded |
| 2025-07-23 | 10.32 | Recorded |
| 2025-08-04 | 10.83 | Recorded |
| 2025-08-13 | 12.85 | Recorded |
| 2025-08-24 | 15.77 | Recorded |
| 2025-09-02 | 17.30 | Recorded |
| 2025-09-14 | 15.55 | Recorded |
| 2025-09-23 | 16.91 | Recorded |
| 2025-10-02 | 16.71 | Recorded |
| 2025-10-14 | 17.17 | Recorded |
| 2025-10-23 | 17.05 | Recorded |
| 2025-11-03 | 16.64 | Recorded |
| 2025-11-12 | 15.58 | Recorded |
| 2025-11-23 | 21.21 | Recorded |
| 2025-12-02 | 26.23 | Recorded |
| 2025-12-11 | 33.03 | Recorded |
| 2025-12-22 | 37.17 | Recorded |
| 2025-12-31 | 38.16 | Recorded |
| 2026-01-13 | 42.40 | Recorded |
| 2026-01-22 | 38.49 | Recorded |
| 2026-02-03 | 36.53 | Recorded |
| 2026-02-12 | 36.90 | Recorded |
| 2026-02-23 | 33.50 | Recorded |
| 2026-03-04 | 31.47 | Recorded |
| 2026-03-15 | 36.92 | Recorded |
| 2026-03-29 | 35.41 | Recorded |
| 2026-04-07 | 34.86 | Recorded |
| 2026-04-20 | 37.02 | Recorded |
| 2026-04-29 | 37.73 | Recorded |
| 2026-05-11 | 39.50 | Recorded |
| 2026-05-20 | 35.51 | Recorded |
| 2026-06-04 | 34.70 | Recorded |
| 2026-06-15 | 36.80 | Recorded |
| 2026-06-25 | 33.55 | Recorded |
| 2026-07-07 | 35.98 | Recorded |
| 2026-07-16 | 36.00 | Recorded |
Today's stats
Open
36.00 EGP
Day high
36.99 EGP
Day low
36.00 EGP
Volume
793.64K 793,642
Value traded
28.6 M EGP
Gap
0.00%
Price range
Current price 36.00 EGP — between low 31.50 EGP and high 39.27 EGP
Performance summary
- 1-week performance 2.27%
- 1-month performance 2.17%
- 3-month performance 8.88%
- 6-month performance 13.48%
- Year-to-date performance 5.66%
- 1-year performance 240.91%
- 5-year performance 175.73%
- All-time performance 517.54%
Valuation
| Market cap | 1.44 B EGP |
|---|---|
| Enterprise value | 1.01 B EGP |
| P/E (TTM) | 23.12× |
| PEG (TTM) | 0.20× |
| Price / sales | 0.91× |
| Price / book | 4.54× |
| Price / free cash flow | 26.75× |
Financials
| Revenue (TTM) | 1.59 B EGP |
|---|---|
| Net income (TTM) | 62.3 M EGP |
| EPS basic (TTM) | 1.56 EGP |
| EPS diluted (TTM) | 1.56 EGP |
| Operating margin | 3.94% |
| Net margin | 3.92% |
| Return on equity | 21.92% |
| Return on assets | 4.41% |
| Total assets | 1.68 B EGP |
| Total debt | 47.4 M EGP |
| Debt / equity | 0.15× |
| Current ratio | 1.15× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 40.0M 40,000,000 |
|---|
Technical indicators
| RSI | 51.77 |
|---|---|
| ATR | 1.68 |
| SMA 50 | 36.07 EGP |
| SMA 200 | 31.55 EGP |
| EMA 50 | 35.76 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.