OCDI — Six of October Development & Investment (SODIC) stock
Price28.50 EGP 3.83% · 1.05 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.63 | Recorded |
| 2020-06-30 | 2.46 | Recorded |
| 2020-07-29 | 3.21 | Recorded |
| 2020-08-31 | 3.37 | Recorded |
| 2020-09-30 | 3.48 | Recorded |
| 2020-10-28 | 3.31 | Recorded |
| 2020-11-30 | 4.06 | Recorded |
| 2020-12-31 | 4.10 | Recorded |
| 2021-01-31 | 4.33 | Recorded |
| 2021-02-28 | 4.39 | Recorded |
| 2021-03-31 | 4.43 | Recorded |
| 2021-04-28 | 4.66 | Recorded |
| 2021-05-31 | 4.69 | Recorded |
| 2021-06-30 | 4.73 | Recorded |
| 2021-07-29 | 4.61 | Recorded |
| 2021-08-31 | 4.92 | Recorded |
| 2021-09-30 | 5.11 | Recorded |
| 2021-10-31 | 5.08 | Recorded |
| 2021-11-30 | 5.42 | Recorded |
| 2021-12-30 | 3.99 | Recorded |
| 2022-01-31 | 3.95 | Recorded |
| 2022-02-28 | 3.59 | Recorded |
| 2022-03-31 | 3.34 | Recorded |
| 2022-04-28 | 3.23 | Recorded |
| 2022-05-31 | 3.04 | Recorded |
| 2022-06-29 | 3.01 | Recorded |
| 2022-07-31 | 3.34 | Recorded |
| 2022-08-31 | 3.37 | Recorded |
| 2022-09-29 | 3.57 | Recorded |
| 2022-10-31 | 3.44 | Recorded |
| 2022-11-30 | 3.57 | Recorded |
| 2022-12-29 | 4.18 | Recorded |
| 2023-01-31 | 4.41 | Recorded |
| 2023-02-28 | 4.08 | Recorded |
| 2023-03-30 | 3.74 | Recorded |
| 2023-04-30 | 4.67 | Recorded |
| 2023-05-31 | 4.98 | Recorded |
| 2023-06-26 | 5.43 | Recorded |
| 2023-07-31 | 5.10 | Recorded |
| 2023-08-31 | 5.25 | Recorded |
| 2023-09-27 | 5.06 | Recorded |
| 2023-10-31 | 5.68 | Recorded |
| 2023-11-30 | 6.77 | Recorded |
| 2023-12-31 | 6.21 | Recorded |
| 2024-01-31 | 6.29 | Recorded |
| 2024-02-29 | 15.20 | Recorded |
| 2024-03-31 | 11.49 | Recorded |
| 2024-04-30 | 11.86 | Recorded |
| 2024-05-30 | 12.05 | Recorded |
| 2024-06-27 | 12.14 | Recorded |
| 2024-07-31 | 11.40 | Recorded |
| 2024-08-29 | 14.92 | Recorded |
| 2024-09-30 | 13.68 | Recorded |
| 2024-10-31 | 17.02 | Recorded |
| 2024-11-28 | 16.29 | Recorded |
| 2024-12-31 | 16.31 | Recorded |
| 2025-01-30 | 16.98 | Recorded |
| 2025-02-27 | 17.41 | Recorded |
| 2025-03-27 | 18.43 | Recorded |
| 2025-04-30 | 17.57 | Recorded |
| 2025-05-29 | 18.10 | Recorded |
| 2025-06-30 | 16.29 | Recorded |
| 2025-07-15 | 16.28 | Recorded |
| 2025-07-16 | 15.97 | Recorded |
| 2025-07-22 | 16.08 | Recorded |
| 2025-08-03 | 15.88 | Recorded |
| 2025-08-12 | 16.85 | Recorded |
| 2025-08-24 | 15.46 | Recorded |
| 2025-09-02 | 15.00 | Recorded |
| 2025-09-14 | 15.27 | Recorded |
| 2025-09-23 | 14.92 | Recorded |
| 2025-10-02 | 15.32 | Recorded |
| 2025-10-14 | 16.25 | Recorded |
| 2025-10-23 | 18.88 | Recorded |
| 2025-11-03 | 20.10 | Recorded |
| 2025-11-12 | 18.70 | Recorded |
| 2025-11-23 | 18.02 | Recorded |
| 2025-12-02 | 18.80 | Recorded |
| 2025-12-11 | 18.85 | Recorded |
| 2025-12-22 | 18.13 | Recorded |
| 2025-12-31 | 17.93 | Recorded |
| 2026-01-13 | 18.14 | Recorded |
| 2026-01-22 | 17.75 | Recorded |
| 2026-02-03 | 17.00 | Recorded |
| 2026-02-12 | 19.61 | Recorded |
| 2026-02-23 | 19.34 | Recorded |
| 2026-03-04 | 17.99 | Recorded |
| 2026-03-15 | 17.76 | Recorded |
| 2026-03-29 | 19.30 | Recorded |
| 2026-04-07 | 19.91 | Recorded |
| 2026-04-20 | 21.06 | Recorded |
| 2026-04-29 | 21.90 | Recorded |
| 2026-05-11 | 22.98 | Recorded |
| 2026-05-20 | 20.70 | Recorded |
| 2026-06-04 | 21.60 | Recorded |
| 2026-06-15 | 20.65 | Recorded |
| 2026-06-25 | 25.39 | Recorded |
| 2026-07-07 | 27.26 | Recorded |
| 2026-07-16 | 28.50 | Recorded |
Today's stats
Open
27.45 EGP
Day high
28.69 EGP
Day low
27.45 EGP
Volume
5.93M 5,933,865
Value traded
169 M EGP
Gap
0.00%
Price range
Current price 28.50 EGP — between low 20.66 EGP and high 28.69 EGP
Performance summary
- 1-week performance 7.14%
- 1-month performance 38.01%
- 3-month performance 35.07%
- 6-month performance 62.02%
- Year-to-date performance 58.95%
- 1-year performance 75.17%
- 5-year performance 502.21%
- All-time performance 16589.64%
Valuation
| Market cap | 35.4 B EGP |
|---|---|
| Enterprise value | 62.7 B EGP |
| Price / book | 2.28× |
Financials
| Total assets | 96.5 B EGP |
|---|---|
| Total debt | 30.9 B EGP |
| Debt / equity | 1.92× |
| Current ratio | 1.52× |
Company profile
| Shares outstanding | 1.29B 1,289,290,000 |
|---|---|
| Free float | 186,656,960 |
Calendar
| Last earnings | 9 Feb 2023 |
|---|---|
| Next earnings | 29 Jul 2026 |
Technical indicators
| RSI | 74.25 |
|---|---|
| ATR | 0.95 |
| SMA 50 | 23.10 EGP |
| SMA 200 | 19.54 EGP |
| EMA 50 | 23.59 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.