PHDC — Palm Hills Development Co. stock
Price14.91 EGP 1.91% · −0.290 EGP
Sector: Finance
Last updated: 4 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 1.09 | Recorded |
| 2020-06-30 | 1.16 | Recorded |
| 2020-07-29 | 1.39 | Recorded |
| 2020-08-31 | 1.54 | Recorded |
| 2020-09-30 | 1.42 | Recorded |
| 2020-10-28 | 1.33 | Recorded |
| 2020-11-30 | 1.40 | Recorded |
| 2020-12-31 | 1.36 | Recorded |
| 2021-01-31 | 1.55 | Recorded |
| 2021-02-28 | 1.69 | Recorded |
| 2021-03-31 | 1.61 | Recorded |
| 2021-04-28 | 1.60 | Recorded |
| 2021-05-31 | 1.72 | Recorded |
| 2021-06-30 | 1.78 | Recorded |
| 2021-07-29 | 1.86 | Recorded |
| 2021-08-31 | 1.95 | Recorded |
| 2021-09-30 | 1.94 | Recorded |
| 2021-10-31 | 1.90 | Recorded |
| 2021-11-30 | 1.79 | Recorded |
| 2021-12-30 | 1.99 | Recorded |
| 2022-01-31 | 1.73 | Recorded |
| 2022-02-28 | 1.51 | Recorded |
| 2022-03-31 | 1.58 | Recorded |
| 2022-04-28 | 1.67 | Recorded |
| 2022-05-31 | 1.07 | Recorded |
| 2022-06-29 | 1.20 | Recorded |
| 2022-07-31 | 1.24 | Recorded |
| 2022-08-31 | 1.53 | Recorded |
| 2022-09-29 | 1.33 | Recorded |
| 2022-10-31 | 1.49 | Recorded |
| 2022-11-30 | 1.70 | Recorded |
| 2022-12-29 | 1.96 | Recorded |
| 2023-01-31 | 2.13 | Recorded |
| 2023-02-28 | 2.03 | Recorded |
| 2023-03-30 | 1.83 | Recorded |
| 2023-04-30 | 2.04 | Recorded |
| 2023-05-31 | 2.00 | Recorded |
| 2023-06-26 | 2.12 | Recorded |
| 2023-07-31 | 2.04 | Recorded |
| 2023-08-31 | 1.96 | Recorded |
| 2023-09-27 | 2.15 | Recorded |
| 2023-10-31 | 2.41 | Recorded |
| 2023-11-30 | 2.86 | Recorded |
| 2023-12-31 | 2.66 | Recorded |
| 2024-01-31 | 3.13 | Recorded |
| 2024-02-29 | 4.77 | Recorded |
| 2024-03-31 | 3.29 | Recorded |
| 2024-04-30 | 3.10 | Recorded |
| 2024-05-30 | 3.73 | Recorded |
| 2024-06-27 | 4.21 | Recorded |
| 2024-07-31 | 4.63 | Recorded |
| 2024-08-29 | 6.37 | Recorded |
| 2024-09-30 | 6.65 | Recorded |
| 2024-10-31 | 5.65 | Recorded |
| 2024-11-28 | 5.45 | Recorded |
| 2024-12-31 | 6.54 | Recorded |
| 2025-01-30 | 6.55 | Recorded |
| 2025-02-27 | 6.25 | Recorded |
| 2025-03-27 | 7.07 | Recorded |
| 2025-04-30 | 6.72 | Recorded |
| 2025-05-29 | 8.02 | Recorded |
| 2025-06-30 | 9.00 | Recorded |
| 2025-07-15 | 8.92 | Recorded |
| 2025-07-16 | 8.80 | Recorded |
| 2025-07-23 | 8.60 | Recorded |
| 2025-08-04 | 8.23 | Recorded |
| 2025-08-13 | 8.19 | Recorded |
| 2025-08-24 | 7.85 | Recorded |
| 2025-09-02 | 7.96 | Recorded |
| 2025-09-14 | 7.32 | Recorded |
| 2025-09-23 | 7.08 | Recorded |
| 2025-10-02 | 7.43 | Recorded |
| 2025-10-14 | 7.64 | Recorded |
| 2025-10-23 | 7.93 | Recorded |
| 2025-11-03 | 8.12 | Recorded |
| 2025-11-12 | 8.16 | Recorded |
| 2025-11-23 | 8.09 | Recorded |
| 2025-12-02 | 8.05 | Recorded |
| 2025-12-11 | 8.50 | Recorded |
| 2025-12-22 | 8.37 | Recorded |
| 2025-12-31 | 8.61 | Recorded |
| 2026-01-13 | 8.40 | Recorded |
| 2026-01-22 | 8.80 | Recorded |
| 2026-02-03 | 9.05 | Recorded |
| 2026-02-12 | 8.85 | Recorded |
| 2026-02-23 | 9.44 | Recorded |
| 2026-03-04 | 8.67 | Recorded |
| 2026-03-15 | 8.60 | Recorded |
| 2026-03-29 | 8.46 | Recorded |
| 2026-04-07 | 8.25 | Recorded |
| 2026-04-20 | 9.76 | Recorded |
| 2026-04-29 | 11.16 | Recorded |
| 2026-05-11 | 14.35 | Recorded |
| 2026-05-20 | 13.40 | Recorded |
| 2026-06-04 | 15.10 | Recorded |
| 2026-06-15 | 16.01 | Recorded |
| 2026-06-25 | 15.13 | Recorded |
| 2026-07-07 | 14.89 | Recorded |
| 2026-07-16 | 14.91 | Recorded |
Today's stats
Open
15.20 EGP
Day high
15.30 EGP
Day low
14.91 EGP
Volume
23.99M 23,991,193
Value traded
358 M EGP
Gap
0.00%
Price range
Current price 14.91 EGP — between low 14.26 EGP and high 16.43 EGP
Performance summary
- 1-week performance 0.88%
- 1-month performance 6.87%
- 3-month performance 67.91%
- 6-month performance 76.66%
- Year-to-date performance 73.17%
- 1-year performance 67.15%
- 5-year performance 695.20%
- All-time performance 1901.62%
Valuation
| Market cap | 43.5 B EGP |
|---|---|
| Enterprise value | 59.2 B EGP |
| P/E (TTM) | 10.12× |
| PEG (TTM) | 0.33× |
| Price / sales | 1.23× |
| Price / book | 2.44× |
Financials
| Revenue (TTM) | 35.2 B EGP |
|---|---|
| Net income (TTM) | 4.22 B EGP |
| EPS basic (TTM) | 1.47 EGP |
| EPS diluted (TTM) | 1.47 EGP |
| Operating margin | 20.73% |
| Net margin | 11.98% |
| Return on equity | 26.90% |
| Return on assets | 2.85% |
| Total assets | 172 B EGP |
| Total debt | 33.6 B EGP |
| Debt / equity | 1.92× |
| Current ratio | 1.01× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 2.86B 2,859,910,000 |
|---|---|
| Free float | 833,475,011 |
Calendar
| Last earnings | 25 Aug 2024 |
|---|---|
| Next earnings | 1 Sept 2026 |
Technical indicators
| RSI | 52.13 |
|---|---|
| ATR | 0.48 |
| SMA 50 | 14.53 EGP |
| SMA 200 | 10.00 EGP |
| EMA 50 | 14.07 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.