QNBE — Qatar National Bank stock
Price54.95 EGP 1.03% · 0.560 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 8.05 | Recorded |
| 2020-05-31 | 8.24 | Recorded |
| 2020-06-30 | 17.00 | Recorded |
| 2020-07-29 | 15.26 | Recorded |
| 2020-08-31 | 14.70 | Recorded |
| 2020-09-30 | 14.87 | Recorded |
| 2020-10-28 | 16.26 | Recorded |
| 2020-11-30 | 16.98 | Recorded |
| 2020-12-31 | 17.98 | Recorded |
| 2021-01-31 | 17.31 | Recorded |
| 2021-02-28 | 16.05 | Recorded |
| 2021-03-31 | 16.21 | Recorded |
| 2021-04-28 | 16.99 | Recorded |
| 2021-05-31 | 17.01 | Recorded |
| 2021-06-30 | 16.73 | Recorded |
| 2021-07-29 | 16.50 | Recorded |
| 2021-08-31 | 16.71 | Recorded |
| 2021-09-30 | 16.52 | Recorded |
| 2021-10-31 | 15.48 | Recorded |
| 2021-11-30 | 16.00 | Recorded |
| 2021-12-30 | 17.71 | Recorded |
| 2022-01-31 | 17.92 | Recorded |
| 2022-02-28 | 16.80 | Recorded |
| 2022-03-31 | 17.38 | Recorded |
| 2022-04-28 | 17.00 | Recorded |
| 2022-05-31 | 16.05 | Recorded |
| 2022-06-29 | 14.46 | Recorded |
| 2022-07-31 | 14.50 | Recorded |
| 2022-08-31 | 15.88 | Recorded |
| 2022-09-29 | 15.25 | Recorded |
| 2022-10-31 | 16.85 | Recorded |
| 2022-11-30 | 18.00 | Recorded |
| 2022-12-29 | 17.40 | Recorded |
| 2023-01-31 | 19.98 | Recorded |
| 2023-02-28 | 20.53 | Recorded |
| 2023-03-30 | 17.20 | Recorded |
| 2023-04-30 | 18.20 | Recorded |
| 2023-05-31 | 18.96 | Recorded |
| 2023-06-26 | 20.05 | Recorded |
| 2023-07-31 | 21.00 | Recorded |
| 2023-08-31 | 20.70 | Recorded |
| 2023-09-27 | 22.43 | Recorded |
| 2023-10-31 | 25.30 | Recorded |
| 2023-11-30 | 27.70 | Recorded |
| 2023-12-31 | 28.23 | Recorded |
| 2024-01-31 | 40.32 | Recorded |
| 2024-02-29 | 36.17 | Recorded |
| 2024-03-31 | 30.78 | Recorded |
| 2024-04-30 | 30.31 | Recorded |
| 2024-05-30 | 29.30 | Recorded |
| 2024-06-27 | 29.62 | Recorded |
| 2024-07-31 | 28.87 | Recorded |
| 2024-08-29 | 27.31 | Recorded |
| 2024-09-30 | 30.45 | Recorded |
| 2024-10-31 | 31.20 | Recorded |
| 2024-11-28 | 34.70 | Recorded |
| 2024-12-31 | 32.00 | Recorded |
| 2025-01-30 | 30.07 | Recorded |
| 2025-02-27 | 32.00 | Recorded |
| 2025-03-27 | 29.99 | Recorded |
| 2025-04-30 | 29.60 | Recorded |
| 2025-05-29 | 29.21 | Recorded |
| 2025-06-30 | 28.84 | Recorded |
| 2025-07-15 | 30.00 | Recorded |
| 2025-07-16 | 29.12 | Recorded |
| 2025-07-23 | 29.54 | Recorded |
| 2025-08-04 | 29.02 | Recorded |
| 2025-08-13 | 29.01 | Recorded |
| 2025-08-24 | 29.60 | Recorded |
| 2025-09-02 | 29.20 | Recorded |
| 2025-09-14 | 28.94 | Recorded |
| 2025-09-23 | 29.18 | Recorded |
| 2025-10-02 | 29.91 | Recorded |
| 2025-10-14 | 31.00 | Recorded |
| 2025-10-23 | 32.00 | Recorded |
| 2025-11-03 | 34.00 | Recorded |
| 2025-11-12 | 38.93 | Recorded |
| 2025-11-23 | 40.44 | Recorded |
| 2025-12-02 | 41.92 | Recorded |
| 2025-12-11 | 46.36 | Recorded |
| 2025-12-22 | 42.68 | Recorded |
| 2025-12-31 | 46.36 | Recorded |
| 2026-01-13 | 45.65 | Recorded |
| 2026-01-22 | 45.95 | Recorded |
| 2026-02-03 | 42.50 | Recorded |
| 2026-02-12 | 41.15 | Recorded |
| 2026-02-23 | 42.06 | Recorded |
| 2026-03-04 | 41.53 | Recorded |
| 2026-03-15 | 39.17 | Recorded |
| 2026-03-29 | 38.87 | Recorded |
| 2026-04-07 | 42.61 | Recorded |
| 2026-04-20 | 47.32 | Recorded |
| 2026-04-29 | 48.20 | Recorded |
| 2026-05-11 | 58.14 | Recorded |
| 2026-05-20 | 52.80 | Recorded |
| 2026-06-04 | 53.90 | Recorded |
| 2026-06-15 | 53.51 | Recorded |
| 2026-06-25 | 53.15 | Recorded |
| 2026-07-07 | 53.50 | Recorded |
| 2026-07-16 | 54.95 | Recorded |
Today's stats
Open
54.39 EGP
Day high
55.10 EGP
Day low
54.33 EGP
Volume
69.59K 69,585
Value traded
3.82 M EGP
Gap
0.00%
Price range
Current price 54.95 EGP — between low 51.60 EGP and high 56.00 EGP
Performance summary
- 1-week performance 4.03%
- 1-month performance 2.69%
- 3-month performance 23.54%
- 6-month performance 22.03%
- Year-to-date performance 18.53%
- 1-year performance 83.11%
- 5-year performance 233.03%
- All-time performance 1205036.36%
Valuation
| Market cap | 117 B EGP |
|---|---|
| Enterprise value | 45.9 B EGP |
| P/E (TTM) | 4.06× |
| PEG (TTM) | 0.38× |
| Price / sales | 1.89× |
| Price / book | 1.02× |
| Price / free cash flow | 4.80× |
Financials
| Revenue (TTM) | 147 B EGP |
|---|---|
| Net income (TTM) | 29.2 B EGP |
| EPS basic (TTM) | 13.55 EGP |
| EPS diluted (TTM) | 13.55 EGP |
| Operating margin | 70.15% |
| Net margin | 47.18% |
| Return on equity | 28.17% |
| Return on assets | 3.34% |
| Total assets | 930 B EGP |
| Total debt | 4.24 B EGP |
| Debt / equity | 0.04× |
| Current ratio | 0.53× |
Dividends
| Dividend yield | 0.00% |
|---|---|
| Payout ratio | 14.76% |
Company profile
| Shares outstanding | 2.15B 2,154,820,000 |
|---|---|
| Free float | 108,452,091 |
| Employees | 7,683 |
Calendar
| Last earnings | 14 Jan 2026 |
|---|---|
| Next earnings | 12 Oct 2026 |
Technical indicators
| RSI | 59.27 |
|---|---|
| ATR | 1.36 |
| SMA 50 | 54.15 EGP |
| SMA 200 | 43.60 EGP |
| EMA 50 | 52.44 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.