SEIG — Saudi Egyptian Investment & Finance Co. SAE stock
Price243.20 EGP 0.98% · 2.35 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-10-31 | 29.84 | Recorded |
| 2019-11-28 | 25.29 | Recorded |
| 2019-12-31 | 24.81 | Recorded |
| 2020-01-30 | 23.36 | Recorded |
| 2020-02-27 | 26.05 | Recorded |
| 2020-03-31 | 21.01 | Recorded |
| 2020-04-30 | 24.87 | Recorded |
| 2020-05-31 | 22.07 | Recorded |
| 2020-06-30 | 22.62 | Recorded |
| 2020-07-29 | 27.84 | Recorded |
| 2020-08-31 | 28.18 | Recorded |
| 2020-09-30 | 41.59 | Recorded |
| 2020-10-28 | 41.46 | Recorded |
| 2020-11-30 | 73.06 | Recorded |
| 2020-12-31 | 79.78 | Recorded |
| 2021-01-31 | 82.96 | Recorded |
| 2021-02-28 | 100.40 | Recorded |
| 2021-03-31 | 63.90 | Recorded |
| 2021-04-28 | 73.33 | Recorded |
| 2021-05-31 | 88.58 | Recorded |
| 2021-06-30 | 64.47 | Recorded |
| 2021-07-29 | 63.29 | Recorded |
| 2021-08-31 | 63.29 | Recorded |
| 2021-09-30 | 63.29 | Recorded |
| 2021-10-31 | 63.29 | Recorded |
| 2021-11-30 | 63.29 | Recorded |
| 2021-12-30 | 63.29 | Recorded |
| 2022-01-26 | 60.00 | Recorded |
| 2022-02-28 | 50.64 | Recorded |
| 2022-03-31 | 50.64 | Recorded |
| 2022-04-13 | 50.64 | Recorded |
| 2022-05-17 | 50.64 | Recorded |
| 2022-06-08 | 50.64 | Recorded |
| 2022-07-28 | 50.64 | Recorded |
| 2022-08-10 | 50.64 | Recorded |
| 2022-09-28 | 50.64 | Recorded |
| 2022-10-27 | 50.64 | Recorded |
| 2022-11-30 | 50.64 | Recorded |
| 2022-12-29 | 51.88 | Recorded |
| 2023-01-31 | 69.50 | Recorded |
| 2023-02-28 | 61.51 | Recorded |
| 2023-03-30 | 51.00 | Recorded |
| 2023-04-30 | 48.20 | Recorded |
| 2023-05-31 | 45.02 | Recorded |
| 2023-06-25 | 43.76 | Recorded |
| 2023-07-31 | 48.91 | Recorded |
| 2023-08-31 | 76.79 | Recorded |
| 2023-09-27 | 58.86 | Recorded |
| 2023-10-31 | 65.06 | Recorded |
| 2023-11-30 | 70.23 | Recorded |
| 2023-12-31 | 63.23 | Recorded |
| 2024-01-31 | 66.00 | Recorded |
| 2024-02-29 | 68.00 | Recorded |
| 2024-03-31 | 59.31 | Recorded |
| 2024-04-30 | 55.89 | Recorded |
| 2024-05-30 | 53.98 | Recorded |
| 2024-06-27 | 51.46 | Recorded |
| 2024-07-31 | 57.00 | Recorded |
| 2024-08-29 | 55.54 | Recorded |
| 2024-09-30 | 63.50 | Recorded |
| 2024-10-31 | 61.91 | Recorded |
| 2024-11-28 | 61.14 | Recorded |
| 2024-12-31 | 62.00 | Recorded |
| 2025-01-30 | 69.20 | Recorded |
| 2025-02-27 | 64.00 | Recorded |
| 2025-03-27 | 61.52 | Recorded |
| 2025-04-30 | 77.71 | Recorded |
| 2025-05-29 | 76.33 | Recorded |
| 2025-06-30 | 75.57 | Recorded |
| 2025-07-15 | 75.94 | Recorded |
| 2025-07-16 | 76.87 | Recorded |
| 2025-07-23 | 76.24 | Recorded |
| 2025-08-04 | 78.46 | Recorded |
| 2025-08-13 | 88.53 | Recorded |
| 2025-08-24 | 117.90 | Recorded |
| 2025-09-02 | 115.51 | Recorded |
| 2025-09-14 | 171.99 | Recorded |
| 2025-09-23 | 160.38 | Recorded |
| 2025-10-02 | 148.67 | Recorded |
| 2025-10-14 | 143.59 | Recorded |
| 2025-10-23 | 162.25 | Recorded |
| 2025-11-03 | 204.00 | Recorded |
| 2025-11-12 | 198.19 | Recorded |
| 2025-11-23 | 195.57 | Recorded |
| 2025-12-02 | 187.10 | Recorded |
| 2025-12-11 | 179.00 | Recorded |
| 2025-12-22 | 171.01 | Recorded |
| 2025-12-31 | 172.81 | Recorded |
| 2026-01-13 | 150.92 | Recorded |
| 2026-01-22 | 160.17 | Recorded |
| 2026-02-03 | 157.78 | Recorded |
| 2026-02-12 | 153.00 | Recorded |
| 2026-02-23 | 151.81 | Recorded |
| 2026-03-04 | 141.00 | Recorded |
| 2026-03-15 | 142.35 | Recorded |
| 2026-03-29 | 142.54 | Recorded |
| 2026-04-07 | 176.24 | Recorded |
| 2026-04-20 | 166.60 | Recorded |
| 2026-04-29 | 198.25 | Recorded |
| 2026-05-11 | 183.07 | Recorded |
| 2026-05-20 | 181.50 | Recorded |
| 2026-06-04 | 187.53 | Recorded |
| 2026-06-15 | 181.31 | Recorded |
| 2026-06-25 | 185.25 | Recorded |
| 2026-07-07 | 228.51 | Recorded |
| 2026-07-16 | 243.20 | Recorded |
Today's stats
Open
240.85 EGP
Day high
263.00 EGP
Day low
237.00 EGP
Volume
81.99K 81,987
Value traded
19.9 M EGP
Gap
0.00%
Price range
Current price 243.20 EGP — between low 182.01 EGP and high 285.00 EGP
Performance summary
- 1-week performance 5.41%
- 1-month performance 34.13%
- 3-month performance 42.04%
- 6-month performance 66.62%
- Year-to-date performance 40.67%
- 1-year performance 223.62%
- 5-year performance 284.26%
- All-time performance 12621.33%
Valuation
| Market cap | 602 M EGP |
|---|---|
| Enterprise value | 351 M EGP |
| P/E (TTM) | 30.12× |
| Price / sales | 20.24× |
| Price / book | 2.24× |
Financials
| Revenue (TTM) | 59.5 M EGP |
|---|---|
| Net income (TTM) | 40.4 M EGP |
| EPS basic (TTM) | 8.08 EGP |
| EPS diluted (TTM) | 8.08 EGP |
| Operating margin | 66.70% |
| Net margin | 67.86% |
| Return on equity | 8.97% |
| Return on assets | 8.85% |
| Total assets | 550 M EGP |
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 47.16× |
Dividends
| Dividend yield | 0.83% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 2.5M 2,500,000 |
|---|
Technical indicators
| RSI | 66.55 |
|---|---|
| ATR | 15.42 |
| SMA 50 | 195.39 EGP |
| SMA 200 | 172.07 EGP |
| EMA 50 | 199.27 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.