Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

TMGH — Talaat Moustafa Group Holding stock

Price101.15 EGP 0.14% · 0.140 EGP

Sector: Finance

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	5.13	Recorded
2020-06-30	5.84	Recorded
2020-07-29	5.84	Recorded
2020-08-31	6.91	Recorded
2020-09-30	6.34	Recorded
2020-10-28	6.10	Recorded
2020-11-30	7.08	Recorded
2020-12-31	6.57	Recorded
2021-01-31	7.34	Recorded
2021-02-28	6.83	Recorded
2021-03-31	6.25	Recorded
2021-04-28	5.65	Recorded
2021-05-31	5.84	Recorded
2021-06-30	6.63	Recorded
2021-07-29	7.19	Recorded
2021-08-31	7.23	Recorded
2021-09-30	7.38	Recorded
2021-10-31	7.56	Recorded
2021-11-30	8.19	Recorded
2021-12-30	9.07	Recorded
2022-01-31	9.25	Recorded
2022-02-28	9.36	Recorded
2022-03-31	8.45	Recorded
2022-04-28	8.70	Recorded
2022-05-31	7.93	Recorded
2022-06-29	7.03	Recorded
2022-07-31	7.17	Recorded
2022-08-31	7.68	Recorded
2022-09-29	7.33	Recorded
2022-10-31	8.25	Recorded
2022-11-30	8.70	Recorded
2022-12-29	9.99	Recorded
2023-01-31	10.15	Recorded
2023-02-28	9.79	Recorded
2023-03-30	8.67	Recorded
2023-04-30	9.71	Recorded
2023-05-31	9.50	Recorded
2023-06-26	9.00	Recorded
2023-07-31	9.38	Recorded
2023-08-31	10.90	Recorded
2023-09-27	13.75	Recorded
2023-10-31	22.51	Recorded
2023-11-30	22.25	Recorded
2023-12-31	24.15	Recorded
2024-01-31	33.00	Recorded
2024-02-29	66.90	Recorded
2024-03-31	61.50	Recorded
2024-04-30	51.02	Recorded
2024-05-30	54.08	Recorded
2024-06-27	56.89	Recorded
2024-07-31	56.25	Recorded
2024-08-29	59.00	Recorded
2024-09-30	63.70	Recorded
2024-10-31	59.11	Recorded
2024-11-28	57.99	Recorded
2024-12-31	56.00	Recorded
2025-01-30	54.67	Recorded
2025-02-27	54.00	Recorded
2025-03-27	53.10	Recorded
2025-04-30	51.93	Recorded
2025-05-29	55.00	Recorded
2025-06-30	55.55	Recorded
2025-07-15	56.49	Recorded
2025-07-16	54.70	Recorded
2025-07-23	55.50	Recorded
2025-08-04	54.94	Recorded
2025-08-13	56.00	Recorded
2025-08-24	55.26	Recorded
2025-09-02	54.50	Recorded
2025-09-14	53.90	Recorded
2025-09-23	54.29	Recorded
2025-10-02	57.00	Recorded
2025-10-14	57.80	Recorded
2025-10-23	56.43	Recorded
2025-11-03	62.01	Recorded
2025-11-12	70.30	Recorded
2025-11-23	72.55	Recorded
2025-12-02	74.99	Recorded
2025-12-11	75.85	Recorded
2025-12-22	75.50	Recorded
2025-12-31	80.00	Recorded
2026-01-13	78.48	Recorded
2026-01-22	83.50	Recorded
2026-02-03	88.44	Recorded
2026-02-12	88.87	Recorded
2026-02-23	92.97	Recorded
2026-03-04	79.00	Recorded
2026-03-15	76.70	Recorded
2026-03-29	76.41	Recorded
2026-04-07	77.70	Recorded
2026-04-20	93.50	Recorded
2026-04-29	94.70	Recorded
2026-05-11	98.25	Recorded
2026-05-20	98.10	Recorded
2026-06-04	96.40	Recorded
2026-06-15	95.30	Recorded
2026-06-25	95.86	Recorded
2026-07-07	98.34	Recorded
2026-07-16	101.15	Recorded

Today's stats

Open

101.01 EGP

Day high

103.50 EGP

Day low

101.01 EGP

Volume

7.87M 7,873,546

Value traded

796 M EGP

Gap

0.00%

Price range

92.10 EGP

103.50 EGP

Performance summary

1-week performance 3.44%
1-month performance 6.14%
3-month performance 17.62%
6-month performance 32.22%
Year-to-date performance 26.44%
1-year performance 79.06%
5-year performance 1334.75%
All-time performance 936.79%

Valuation

Market cap	208 B EGP
Enterprise value	281 B EGP
P/E (TTM)	14.25×
PEG (TTM)	0.37×
Price / sales	3.01×
Price / book	2.19×
Price / free cash flow	21.13×

Financials

Revenue (TTM)	69.2 B EGP
Net income (TTM)	14.6 B EGP
EPS basic (TTM)	7.10 EGP
EPS diluted (TTM)	7.10 EGP
Operating margin	28.52%
Net margin	21.14%
Return on equity	17.33%
Return on assets	3.44%
Total assets	475 B EGP
Total debt	76.5 B EGP
Debt / equity	0.80×
Current ratio	1.33×

Dividends

Dividend yield	0.30%
Payout ratio	0.00%

Company profile

Shares outstanding	2.06B 2,060,650,000
Free float	725,997,905

Calendar

Last earnings	12 Nov 2025
Next earnings	2 Sept 2026

Technical indicators

RSI	64.97
ATR	2.19
SMA 50	96.45 EGP
SMA 200	80.72 EGP
EMA 50	95.05 EGP

Stocks in the same sector

Company	Price	Change %
A Capital Holding	9.20 EGP	2.00%
Abu Dhabi Islamic Bank-Egypt	46.90 EGP	0.86%
Act Financial	2.75 EGP	−0.72%
Al Baraka Bank Egypt	21.61 EGP	0.98%
Al Khair River for Development Agriculture Investment and Environmental Services	0.372 EGP	4.49%
Al Tawfeek Leasing Company-A.T.LEASE	5.20 EGP	−1.33%
Alahly For Development & Investment	47.50 EGP	−0.77%
Amer Group Holding	3.88 EGP	9.60%
Arab Co. for Asset Management & Development	2.31 EGP	−0.86%
Arab Developers Holding	0.254 EGP	−1.17%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.