TYCN — Tycoon Holding Company For Financial Investments stock
Price22.00 EGP 1.20% · 0.260 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-08-29 | 0.32 | Recorded |
| 2019-09-30 | 0.29 | Recorded |
| 2019-10-31 | 0.30 | Recorded |
| 2019-11-28 | 0.30 | Recorded |
| 2019-12-31 | 0.37 | Recorded |
| 2020-01-30 | 0.37 | Recorded |
| 2020-02-27 | 0.34 | Recorded |
| 2020-03-31 | 0.34 | Recorded |
| 2020-04-30 | 0.32 | Recorded |
| 2020-05-31 | 0.32 | Recorded |
| 2020-06-30 | 0.34 | Recorded |
| 2020-07-29 | 0.34 | Recorded |
| 2020-08-31 | 0.35 | Recorded |
| 2020-09-30 | 0.53 | Recorded |
| 2020-10-28 | 0.48 | Recorded |
| 2020-11-30 | 0.74 | Recorded |
| 2020-12-31 | 0.74 | Recorded |
| 2021-01-31 | 0.74 | Recorded |
| 2021-02-28 | 0.87 | Recorded |
| 2021-03-31 | 0.71 | Recorded |
| 2021-04-28 | 0.71 | Recorded |
| 2021-05-31 | 0.71 | Recorded |
| 2021-06-30 | 0.66 | Recorded |
| 2021-07-29 | 0.72 | Recorded |
| 2021-08-31 | 0.86 | Recorded |
| 2021-09-30 | 0.86 | Recorded |
| 2021-10-31 | 0.86 | Recorded |
| 2021-11-30 | 0.86 | Recorded |
| 2021-12-30 | 0.86 | Recorded |
| 2022-01-26 | 0.69 | Recorded |
| 2022-02-15 | 0.69 | Recorded |
| 2022-03-30 | 0.69 | Recorded |
| 2022-04-14 | 0.69 | Recorded |
| 2022-05-24 | 0.69 | Recorded |
| 2022-07-06 | 0.69 | Recorded |
| 2022-08-31 | 0.80 | Recorded |
| 2022-09-28 | 1.02 | Recorded |
| 2022-10-31 | 0.86 | Recorded |
| 2022-11-29 | 0.74 | Recorded |
| 2022-12-29 | 0.73 | Recorded |
| 2023-01-30 | 0.72 | Recorded |
| 2023-02-28 | 0.72 | Recorded |
| 2023-03-30 | 0.72 | Recorded |
| 2023-04-30 | 0.72 | Recorded |
| 2023-05-31 | 0.75 | Recorded |
| 2023-06-26 | 0.72 | Recorded |
| 2023-07-26 | 0.72 | Recorded |
| 2023-08-30 | 0.72 | Recorded |
| 2023-09-26 | 0.72 | Recorded |
| 2023-10-31 | 0.85 | Recorded |
| 2023-11-30 | 0.88 | Recorded |
| 2023-12-31 | 0.91 | Recorded |
| 2024-01-31 | 0.96 | Recorded |
| 2024-02-29 | 0.87 | Recorded |
| 2024-03-31 | 0.80 | Recorded |
| 2024-04-30 | 0.80 | Recorded |
| 2024-05-30 | 0.78 | Recorded |
| 2024-06-27 | 0.71 | Recorded |
| 2024-07-31 | 0.89 | Recorded |
| 2024-08-29 | 1.64 | Recorded |
| 2024-09-30 | 2.61 | Recorded |
| 2024-10-31 | 2.17 | Recorded |
| 2024-11-28 | 2.17 | Recorded |
| 2024-12-31 | 2.23 | Recorded |
| 2025-01-30 | 2.20 | Recorded |
| 2025-02-27 | 2.19 | Recorded |
| 2025-03-27 | 2.14 | Recorded |
| 2025-04-30 | 2.39 | Recorded |
| 2025-05-29 | 2.22 | Recorded |
| 2025-06-30 | 2.85 | Recorded |
| 2025-07-15 | 2.90 | Recorded |
| 2025-07-16 | 2.87 | Recorded |
| 2025-07-21 | 2.83 | Recorded |
| 2025-07-31 | 3.91 | Recorded |
| 2025-08-11 | 4.86 | Recorded |
| 2025-08-21 | 5.51 | Recorded |
| 2025-09-01 | 5.90 | Recorded |
| 2025-09-11 | 5.77 | Recorded |
| 2025-09-22 | 6.55 | Recorded |
| 2025-10-01 | 6.70 | Recorded |
| 2025-10-13 | 6.45 | Recorded |
| 2025-10-22 | 6.31 | Recorded |
| 2025-11-02 | 6.08 | Recorded |
| 2025-11-11 | 6.09 | Recorded |
| 2025-11-20 | 5.97 | Recorded |
| 2025-12-01 | 5.71 | Recorded |
| 2025-12-10 | 5.60 | Recorded |
| 2025-12-21 | 7.00 | Recorded |
| 2025-12-30 | 7.90 | Recorded |
| 2026-01-12 | 8.84 | Recorded |
| 2026-01-21 | 8.08 | Recorded |
| 2026-02-02 | 8.60 | Recorded |
| 2026-02-11 | 8.56 | Recorded |
| 2026-02-22 | 10.12 | Recorded |
| 2026-03-03 | 11.03 | Recorded |
| 2026-03-12 | 10.13 | Recorded |
| 2026-03-26 | 9.87 | Recorded |
| 2026-04-06 | 10.01 | Recorded |
| 2026-04-19 | 13.01 | Recorded |
| 2026-04-28 | 14.93 | Recorded |
| 2026-05-10 | 13.52 | Recorded |
| 2026-05-19 | 14.17 | Recorded |
| 2026-06-03 | 14.02 | Recorded |
| 2026-06-14 | 23.96 | Recorded |
| 2026-06-25 | 25.44 | Recorded |
| 2026-07-07 | 24.70 | Recorded |
| 2026-07-16 | 22.00 | Recorded |
Today's stats
Open
21.74 EGP
Day high
22.98 EGP
Day low
21.74 EGP
Volume
2.51M 2,511,948
Value traded
55.3 M EGP
Gap
0.00%
Price range
Current price 22.00 EGP — between low 19.76 EGP and high 41.40 EGP
Performance summary
- 1-week performance 8.21%
- 1-month performance 23.48%
- 3-month performance 64.65%
- 6-month performance 158.82%
- Year-to-date performance 172.48%
- 1-year performance 642.24%
- 5-year performance 2934.48%
- All-time performance 4171.84%
Valuation
| Market cap | 1.14 B EGP |
|---|
Company profile
| Shares outstanding | 52.25M 52,250,000 |
|---|
Technical indicators
| RSI | 47.62 |
|---|---|
| ATR | 3.33 |
| SMA 50 | 20.07 EGP |
| SMA 200 | 11.16 EGP |
| EMA 50 | 20.87 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.