UTOP — Utopia Real Estate Investment & Tourism SAE stock
Price82.00 EGP 1.20% · −1.00 EGP
Sector: Finance
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-03-31 | 5.86 | Recorded |
| 2019-04-30 | 5.33 | Recorded |
| 2019-05-30 | 5.33 | Recorded |
| 2019-06-27 | 5.33 | Recorded |
| 2019-07-31 | 5.33 | Recorded |
| 2019-08-29 | 5.33 | Recorded |
| 2019-09-30 | 5.26 | Recorded |
| 2019-10-31 | 5.26 | Recorded |
| 2019-11-28 | 5.52 | Recorded |
| 2019-12-31 | 5.52 | Recorded |
| 2020-01-30 | 5.52 | Recorded |
| 2020-02-27 | 5.52 | Recorded |
| 2020-03-31 | 6.07 | Recorded |
| 2020-04-30 | 5.50 | Recorded |
| 2020-05-31 | 4.98 | Recorded |
| 2020-06-30 | 8.29 | Recorded |
| 2020-07-29 | 8.29 | Recorded |
| 2020-08-31 | 6.55 | Recorded |
| 2020-09-30 | 7.12 | Recorded |
| 2020-10-28 | 7.50 | Recorded |
| 2020-11-30 | 7.24 | Recorded |
| 2020-12-31 | 7.24 | Recorded |
| 2021-01-31 | 7.24 | Recorded |
| 2021-02-28 | 11.46 | Recorded |
| 2021-03-31 | 9.35 | Recorded |
| 2021-04-28 | 9.03 | Recorded |
| 2021-05-31 | 9.03 | Recorded |
| 2021-06-30 | 9.03 | Recorded |
| 2021-07-29 | 9.95 | Recorded |
| 2021-08-31 | 10.81 | Recorded |
| 2021-09-30 | 10.81 | Recorded |
| 2021-10-31 | 10.81 | Recorded |
| 2021-11-30 | 10.81 | Recorded |
| 2021-12-30 | 10.81 | Recorded |
| 2022-01-23 | 10.76 | Recorded |
| 2022-02-27 | 10.00 | Recorded |
| 2022-03-27 | 9.73 | Recorded |
| 2022-04-26 | 10.75 | Recorded |
| 2022-05-31 | 9.00 | Recorded |
| 2022-06-20 | 7.56 | Recorded |
| 2022-07-19 | 7.61 | Recorded |
| 2022-08-28 | 8.37 | Recorded |
| 2022-09-28 | 8.86 | Recorded |
| 2022-10-31 | 8.31 | Recorded |
| 2022-11-30 | 8.88 | Recorded |
| 2022-12-29 | 9.37 | Recorded |
| 2023-01-30 | 9.10 | Recorded |
| 2023-02-28 | 9.70 | Recorded |
| 2023-03-30 | 9.00 | Recorded |
| 2023-04-30 | 8.47 | Recorded |
| 2023-05-30 | 8.11 | Recorded |
| 2023-06-22 | 8.35 | Recorded |
| 2023-07-31 | 7.70 | Recorded |
| 2023-08-31 | 13.62 | Recorded |
| 2023-09-27 | 15.00 | Recorded |
| 2023-10-31 | 15.63 | Recorded |
| 2023-11-28 | 15.63 | Recorded |
| 2023-12-25 | 15.63 | Recorded |
| 2024-01-17 | 15.63 | Recorded |
| 2024-02-28 | 15.63 | Recorded |
| 2024-03-31 | 15.50 | Recorded |
| 2024-04-30 | 14.77 | Recorded |
| 2024-05-30 | 15.25 | Recorded |
| 2024-06-27 | 17.14 | Recorded |
| 2024-07-31 | 21.00 | Recorded |
| 2024-08-29 | 22.50 | Recorded |
| 2024-09-30 | 27.80 | Recorded |
| 2024-10-31 | 29.00 | Recorded |
| 2024-11-28 | 31.75 | Recorded |
| 2024-12-30 | 30.01 | Recorded |
| 2025-01-30 | 31.10 | Recorded |
| 2025-02-27 | 30.00 | Recorded |
| 2025-03-27 | 34.99 | Recorded |
| 2025-04-30 | 36.71 | Recorded |
| 2025-05-29 | 39.75 | Recorded |
| 2025-06-30 | 37.50 | Recorded |
| 2025-07-15 | 36.24 | Recorded |
| 2025-07-16 | 35.20 | Recorded |
| 2025-07-23 | 34.90 | Recorded |
| 2025-08-04 | 34.99 | Recorded |
| 2025-08-13 | 34.99 | Recorded |
| 2025-08-24 | 33.71 | Recorded |
| 2025-09-14 | 34.00 | Recorded |
| 2025-09-24 | 33.71 | Recorded |
| 2025-10-05 | 34.30 | Recorded |
| 2025-10-15 | 33.71 | Recorded |
| 2025-10-26 | 34.29 | Recorded |
| 2025-11-10 | 31.89 | Recorded |
| 2025-11-19 | 32.50 | Recorded |
| 2025-11-30 | 30.91 | Recorded |
| 2025-12-10 | 31.50 | Recorded |
| 2025-12-21 | 36.71 | Recorded |
| 2025-12-30 | 35.03 | Recorded |
| 2026-01-13 | 33.26 | Recorded |
| 2026-01-22 | 34.85 | Recorded |
| 2026-02-03 | 35.03 | Recorded |
| 2026-02-12 | 39.98 | Recorded |
| 2026-02-23 | 64.21 | Recorded |
| 2026-03-04 | 125.08 | Recorded |
| 2026-03-15 | 133.49 | Recorded |
| 2026-03-29 | 99.87 | Recorded |
| 2026-04-07 | 86.74 | Recorded |
| 2026-04-20 | 98.78 | Recorded |
| 2026-04-29 | 94.04 | Recorded |
| 2026-05-11 | 90.89 | Recorded |
| 2026-05-20 | 87.05 | Recorded |
| 2026-06-04 | 86.00 | Recorded |
| 2026-06-15 | 81.69 | Recorded |
| 2026-06-25 | 79.21 | Recorded |
| 2026-07-07 | 82.98 | Recorded |
| 2026-07-16 | 82.00 | Recorded |
Today's stats
Open
83.00 EGP
Day high
84.54 EGP
Day low
81.60 EGP
Volume
25.74K 25,737
Value traded
2.11 M EGP
Gap
0.00%
Price range
Current price 82.00 EGP — between low 68.50 EGP and high 87.98 EGP
Performance summary
- 1-week performance 2.17%
- 1-month performance 1.94%
- 3-month performance 12.78%
- 6-month performance 134.09%
- Year-to-date performance 134.09%
- 1-year performance 118.96%
- 5-year performance 724.12%
- All-time performance 57.69%
Valuation
| Market cap | 249 M EGP |
|---|---|
| Enterprise value | 221 M EGP |
| P/E (TTM) | 12.82× |
| PEG (TTM) | 0.35× |
| Price / sales | 9.64× |
| Price / book | 4.26× |
| Price / free cash flow | 46.44× |
Financials
| Revenue (TTM) | 25.8 M EGP |
|---|---|
| Net income (TTM) | 19.2 M EGP |
| EPS basic (TTM) | 6.40 EGP |
| EPS diluted (TTM) | 6.40 EGP |
| Operating margin | 73.68% |
| Net margin | 74.25% |
| Return on equity | 36.98% |
| Return on assets | 30.01% |
| Total assets | 67.4 M EGP |
| Total debt | 1.61 M EGP |
| Debt / equity | 0.03× |
| Current ratio | 5.63× |
Dividends
| Dividend yield | 2.41% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 3.0M 3,000,000 |
|---|
Technical indicators
| RSI | 49.21 |
|---|---|
| ATR | 4.74 |
| SMA 50 | 84.81 EGP |
| SMA 200 | 62.42 EGP |
| EMA 50 | 83.95 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.