VLMR — Valmore Holding stock
Price0.663 USD 0.30% · 0.002 USD
Sector: Finance
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.87 | Recorded |
| 2020-05-31 | 0.87 | Recorded |
| 2020-06-30 | 0.96 | Recorded |
| 2020-07-29 | 0.91 | Recorded |
| 2020-08-31 | 0.98 | Recorded |
| 2020-09-30 | 0.93 | Recorded |
| 2020-10-28 | 0.90 | Recorded |
| 2020-11-30 | 0.89 | Recorded |
| 2020-12-31 | 0.88 | Recorded |
| 2021-01-31 | 0.91 | Recorded |
| 2021-02-28 | 1.00 | Recorded |
| 2021-03-31 | 1.00 | Recorded |
| 2021-04-28 | 0.95 | Recorded |
| 2021-05-31 | 0.96 | Recorded |
| 2021-06-30 | 0.95 | Recorded |
| 2021-07-29 | 0.95 | Recorded |
| 2021-08-31 | 1.08 | Recorded |
| 2021-09-30 | 1.10 | Recorded |
| 2021-10-31 | 1.30 | Recorded |
| 2021-11-30 | 1.30 | Recorded |
| 2021-12-30 | 1.26 | Recorded |
| 2022-01-31 | 1.32 | Recorded |
| 2022-02-28 | 1.33 | Recorded |
| 2022-03-31 | 1.26 | Recorded |
| 2022-04-28 | 1.23 | Recorded |
| 2022-05-31 | 1.28 | Recorded |
| 2022-06-29 | 1.21 | Recorded |
| 2022-07-31 | 1.21 | Recorded |
| 2022-08-31 | 1.25 | Recorded |
| 2022-09-29 | 1.13 | Recorded |
| 2022-10-31 | 1.10 | Recorded |
| 2022-11-30 | 1.18 | Recorded |
| 2022-12-29 | 1.16 | Recorded |
| 2023-01-31 | 1.16 | Recorded |
| 2023-02-28 | 1.19 | Recorded |
| 2023-03-30 | 1.15 | Recorded |
| 2023-04-30 | 1.09 | Recorded |
| 2023-05-31 | 0.98 | Recorded |
| 2023-06-26 | 0.97 | Recorded |
| 2023-07-31 | 0.94 | Recorded |
| 2023-08-31 | 0.91 | Recorded |
| 2023-09-27 | 0.88 | Recorded |
| 2023-10-31 | 0.89 | Recorded |
| 2023-11-30 | 0.73 | Recorded |
| 2023-12-31 | 0.75 | Recorded |
| 2024-01-31 | 0.75 | Recorded |
| 2024-02-29 | 0.87 | Recorded |
| 2024-03-31 | 0.85 | Recorded |
| 2024-04-30 | 0.77 | Recorded |
| 2024-05-30 | 0.73 | Recorded |
| 2024-06-27 | 0.70 | Recorded |
| 2024-07-31 | 0.73 | Recorded |
| 2024-08-29 | 0.68 | Recorded |
| 2024-09-30 | 0.81 | Recorded |
| 2024-10-31 | 0.76 | Recorded |
| 2024-11-28 | 0.73 | Recorded |
| 2024-12-31 | 0.76 | Recorded |
| 2025-01-30 | 0.76 | Recorded |
| 2025-02-27 | 0.75 | Recorded |
| 2025-03-27 | 0.71 | Recorded |
| 2025-04-30 | 0.66 | Recorded |
| 2025-05-29 | 0.65 | Recorded |
| 2025-06-30 | 0.65 | Recorded |
| 2025-07-14 | 0.65 | Recorded |
| 2025-07-16 | 0.65 | Recorded |
| 2025-07-23 | 0.66 | Recorded |
| 2025-08-04 | 0.66 | Recorded |
| 2025-08-13 | 0.70 | Recorded |
| 2025-08-24 | 0.71 | Recorded |
| 2025-09-02 | 0.72 | Recorded |
| 2025-09-14 | 0.72 | Recorded |
| 2025-09-23 | 0.73 | Recorded |
| 2025-10-02 | 0.73 | Recorded |
| 2025-10-14 | 0.71 | Recorded |
| 2025-10-23 | 0.71 | Recorded |
| 2025-11-03 | 0.71 | Recorded |
| 2025-11-12 | 0.70 | Recorded |
| 2025-11-23 | 0.68 | Recorded |
| 2025-12-02 | 0.67 | Recorded |
| 2025-12-11 | 0.67 | Recorded |
| 2025-12-22 | 0.69 | Recorded |
| 2025-12-31 | 0.70 | Recorded |
| 2026-01-13 | 0.67 | Recorded |
| 2026-01-22 | 0.68 | Recorded |
| 2026-02-03 | 0.70 | Recorded |
| 2026-02-12 | 0.71 | Recorded |
| 2026-02-23 | 0.71 | Recorded |
| 2026-03-04 | 0.70 | Recorded |
| 2026-03-15 | 0.71 | Recorded |
| 2026-03-29 | 0.71 | Recorded |
| 2026-04-07 | 0.70 | Recorded |
| 2026-04-20 | 0.73 | Recorded |
| 2026-04-29 | 0.69 | Recorded |
| 2026-05-11 | 0.69 | Recorded |
| 2026-05-20 | 0.67 | Recorded |
| 2026-06-04 | 0.67 | Recorded |
| 2026-06-15 | 0.67 | Recorded |
| 2026-06-25 | 0.67 | Recorded |
| 2026-07-07 | 0.66 | Recorded |
| 2026-07-16 | 0.66 | Recorded |
Today's stats
Open
0.661 USD
Day high
0.663 USD
Day low
0.660 USD
Volume
74.48K 74,478
Value traded
2.55 M EGP
Gap
0.00%
Price range
Current price 0.663 USD — between low 0.659 USD and high 0.672 USD
Performance summary
- 1-week performance 0.00%
- 1-month performance 1.34%
- 3-month performance 7.01%
- 6-month performance 2.50%
- Year-to-date performance 5.15%
- 1-year performance 2.42%
- 5-year performance 28.79%
- All-time performance 42.00%
Valuation
| Market cap | 28.3 B EGP |
|---|---|
| Enterprise value | 46.1 B EGP |
| P/E (TTM) | 7.10× |
| PEG (TTM) | 1.07× |
| Price / sales | 1.47× |
| Price / book | 1.37× |
| Price / free cash flow | 4.40× |
Financials
| Revenue (TTM) | 29.5 B EGP |
|---|---|
| Net income (TTM) | 6.06 B EGP |
| EPS basic (TTM) | 5.21 EGP |
| EPS diluted (TTM) | 5.21 EGP |
| Operating margin | 33.09% |
| Net margin | 19.48% |
| Return on equity | 22.35% |
| Return on assets | 7.23% |
| Total assets | 74.2 B EGP |
| Total debt | 20.0 B EGP |
| Debt / equity | 0.66× |
| Current ratio | 0.64× |
Dividends
| Dividend yield | 6.81% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 830.84M 830,840,000 |
|---|---|
| Free float | 643,813,762 |
Calendar
| Last earnings | 17 May 2026 |
|---|
Technical indicators
| RSI | 43.58 |
|---|---|
| ATR | 0.00 |
| SMA 50 | 0.671 USD |
| SMA 200 | 0.693 USD |
| EMA 50 | 0.673 USD |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.